Digicontent (DIGC)

DIGC
🏛️ India →
37.40
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 36.81 36.81 36.81 36.81 0.0K
09:15 38.12 38.12 38.12 38.12 0.4K
09:31 38.89 38.89 38.89 38.89 0.0K
09:38 37.03 39.50 37.03 39.50 6.5K
09:39 39.50 39.50 39.50 39.50 0.3K
09:40 39.50 39.50 39.50 39.50 0.0K
09:41 39.50 39.50 39.49 39.49 0.3K
09:42 39.50 39.50 39.50 39.50 0.7K
09:44 38.53 38.53 38.53 38.53 0.3K
09:45 38.01 38.76 38.01 38.76 0.3K
09:46 39.50 39.50 39.50 39.50 2.2K
09:51 39.39 39.39 39.39 39.39 0.3K
10:01 39.00 39.38 37.37 38.52 2.1K
10:02 37.10 38.50 37.10 38.50 0.1K
10:03 38.50 38.50 38.50 38.50 0.1K
10:04 38.72 38.72 38.72 38.72 0.3K
10:05 38.21 39.19 38.21 39.19 0.4K
10:09 39.20 39.20 39.20 39.20 0.0K
10:11 39.20 39.39 39.20 39.39 0.5K
10:12 39.38 39.38 39.38 39.38 0.0K
10:14 39.39 39.39 39.39 39.39 0.2K
10:18 39.39 39.39 39.39 39.39 0.0K
10:21 39.25 39.25 39.25 39.25 0.0K
10:22 39.20 39.20 39.20 39.20 0.2K
10:25 38.52 38.52 38.50 38.50 0.1K
10:26 38.50 38.50 38.50 38.50 0.0K
10:28 38.20 38.20 38.20 38.20 0.1K
10:30 39.35 39.35 39.35 39.35 0.0K
10:46 38.05 38.44 38.05 38.44 0.1K
10:47 38.06 38.06 37.22 37.99 0.5K
10:48 38.23 38.23 38.04 38.04 1.1K
10:53 38.04 38.04 38.04 38.04 0.0K
11:16 37.50 37.50 37.49 37.49 0.0K
11:23 37.94 37.94 37.94 37.94 0.0K
11:27 37.94 37.94 37.94 37.94 0.1K
11:28 38.04 38.18 37.94 38.18 0.0K
11:36 38.09 38.09 38.09 38.09 0.0K
11:50 38.40 38.40 38.40 38.40 0.0K
11:55 37.94 37.94 37.92 37.92 0.1K
11:58 38.00 38.00 38.00 38.00 0.0K
12:04 38.40 38.40 38.40 38.40 0.1K
12:08 38.11 38.11 38.11 38.11 0.1K
12:11 37.90 37.90 37.80 37.80 0.2K
12:21 38.22 38.22 38.22 38.22 0.0K
12:31 37.23 37.23 37.23 37.23 0.3K
12:32 37.75 37.75 37.75 37.75 0.0K
12:36 37.81 37.81 37.81 37.81 0.2K
12:37 38.00 38.03 38.00 38.03 0.0K
12:38 37.75 37.75 37.75 37.75 0.3K
12:56 37.30 37.30 37.30 37.30 0.0K
13:14 37.69 37.69 37.69 37.69 0.1K
13:22 37.69 37.69 37.69 37.69 0.0K
13:29 37.75 37.75 37.75 37.75 1.0K
13:32 37.31 37.31 37.31 37.31 0.0K
13:47 37.74 37.74 37.74 37.74 0.0K
13:50 37.56 37.56 37.56 37.56 0.0K
13:52 37.56 37.56 37.56 37.56 0.1K
13:57 37.66 37.73 37.66 37.73 0.1K
14:00 37.73 37.74 37.73 37.74 0.0K
14:02 37.74 37.74 37.73 37.73 0.1K
14:03 37.73 37.73 37.73 37.73 0.0K
14:04 37.74 37.74 37.74 37.74 0.0K
14:06 37.31 37.31 37.31 37.31 0.0K
14:07 37.75 37.75 37.75 37.75 0.1K
14:11 38.38 38.38 38.38 38.38 1.0K
14:14 38.38 38.38 38.38 38.38 0.0K
14:18 38.37 38.37 38.37 38.37 0.0K
14:19 38.30 38.30 38.30 38.30 0.0K
14:24 38.29 38.29 38.29 38.29 0.0K
14:46 37.33 37.33 37.33 37.33 0.2K
14:50 38.00 38.00 38.00 38.00 0.0K
14:51 38.29 38.29 38.00 38.00 0.0K
14:52 38.30 38.30 38.30 38.30 0.0K
14:53 38.00 38.00 38.00 38.00 0.0K
14:58 37.55 37.55 37.55 37.55 0.0K
15:01 38.29 38.29 38.29 38.29 0.0K
15:07 37.50 37.50 37.22 37.22 1.4K
15:08 38.24 38.24 38.24 38.24 0.0K
15:14 38.20 38.20 38.20 38.20 0.1K
15:17 37.93 37.93 37.93 37.93 0.0K
15:19 37.92 37.92 37.81 37.92 0.1K
15:21 37.01 37.01 37.01 37.01 0.3K
15:24 38.28 38.28 38.28 38.28 0.1K
15:27 38.20 38.20 38.20 38.20 0.0K
15:29 37.02 38.38 37.02 37.41 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles