Dianguang Explosion-proof Tech (002730)

002730
🏛️ China →
15.99
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 17.10 18.81 17.10 18.81 34,467.1K
09:35 18.81 18.81 18.81 18.81 2,792.4K
09:40 18.81 18.81 18.81 18.81 789.8K
09:45 18.81 18.81 18.81 18.81 581.6K
09:50 18.81 18.81 18.81 18.81 407.1K
09:55 18.81 18.81 18.81 18.81 327.9K
10:00 18.81 18.81 18.81 18.81 269.8K
10:05 18.81 18.81 18.81 18.81 139.6K
10:10 18.81 18.81 18.81 18.81 123.9K
10:15 18.81 18.81 18.81 18.81 171.6K
10:20 18.81 18.81 18.81 18.81 112.6K
10:25 18.81 18.81 18.81 18.81 164.9K
10:30 18.81 18.81 18.81 18.81 172.5K
10:35 18.81 18.81 18.81 18.81 257.4K
10:40 18.81 18.81 18.81 18.81 735.7K
10:45 18.81 18.81 18.81 18.81 1,108.2K
10:50 18.81 18.81 18.81 18.81 155.8K
10:55 18.81 18.81 18.81 18.81 90.1K
11:00 18.81 18.81 18.81 18.81 121.8K
11:05 18.81 18.81 18.81 18.81 115.8K
11:10 18.81 18.81 18.81 18.81 55.0K
11:15 18.81 18.81 18.81 18.81 78.2K
11:20 18.81 18.81 18.81 18.81 85.5K
11:25 18.81 18.81 18.81 18.81 41.7K
13:00 18.81 18.81 18.81 18.81 210.3K
13:05 18.81 18.81 18.81 18.81 57.0K
13:10 18.81 18.81 18.81 18.81 58.0K
13:15 18.81 18.81 18.81 18.81 37.9K
13:20 18.81 18.81 18.81 18.81 55.4K
13:25 18.81 18.81 18.81 18.81 35.1K
13:30 18.81 18.81 18.81 18.81 106.3K
13:35 18.81 18.81 18.81 18.81 49.9K
13:40 18.81 18.81 18.81 18.81 35.2K
13:45 18.81 18.81 18.81 18.81 74.0K
13:50 18.81 18.81 18.81 18.81 73.0K
13:55 18.81 18.81 18.81 18.81 39.6K
14:00 18.81 18.81 18.81 18.81 47.4K
14:05 18.81 18.81 18.81 18.81 28.1K
14:10 18.81 18.81 18.81 18.81 53.4K
14:15 18.81 18.81 18.81 18.81 35.1K
14:20 18.81 18.81 18.81 18.81 48.0K
14:25 18.81 18.81 18.81 18.81 81.3K
14:30 18.81 18.81 18.81 18.81 57.3K
14:35 18.81 18.81 18.81 18.81 87.9K
14:40 18.81 18.81 18.81 18.81 32.6K
14:45 18.81 18.81 18.81 18.81 50.6K
14:50 18.81 18.81 18.81 18.81 85.1K
14:55 18.81 18.81 18.81 18.81 32.4K
15:40 18.81 18.81 18.81 18.81 138.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles