Diamond Building (DRT)

DRT
🏛️ Tailandia →
5.45
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-28 8.15 8.20 8.15 8.15 0.1M
2023-12-27 8.15 8.20 8.15 8.15 0.1M
2023-12-26 8.20 8.20 8.15 8.15 0.1M
2023-12-25 8.20 8.20 8.15 8.20 0.1M
2023-12-22 8.15 8.15 8.05 8.15 0.1M
2023-12-21 8.05 8.15 8.05 8.10 0.1M
2023-12-20 8.10 8.15 8.05 8.10 0.1M
2023-12-19 8.05 8.10 8.05 8.10 0.1M
2023-12-18 8.10 8.10 8.05 8.05 0.1M
2023-12-15 8.00 8.10 8.00 8.05 0.1M
2023-12-14 7.95 8.00 7.95 8.00 0.2M
2023-12-13 8.00 8.00 7.90 7.90 0.2M
2023-12-12 8.00 8.00 7.90 7.95 0.4M
2023-12-08 8.00 8.05 7.95 8.00 0.1M
2023-12-07 7.95 8.05 7.95 8.00 0.1M
2023-12-06 8.00 8.05 7.95 8.05 0.2M
2023-12-04 8.00 8.00 8.00 8.00 0.0M
2023-12-01 8.00 8.00 7.90 8.00 0.2M
2023-11-30 8.05 8.05 7.95 8.00 0.3M
2023-11-29 8.15 8.15 8.00 8.05 0.1M
2023-11-28 8.05 8.15 8.00 8.15 0.2M
2023-11-27 8.05 8.05 8.00 8.05 0.1M
2023-11-24 8.05 8.05 8.00 8.05 0.0M
2023-11-23 8.10 8.10 8.00 8.05 0.0M
2023-11-22 8.30 8.30 8.00 8.05 0.5M
2023-11-21 8.05 8.10 8.00 8.05 0.2M
2023-11-20 8.10 8.10 8.00 8.00 0.1M
2023-11-17 8.10 8.10 8.00 8.05 0.2M
2023-11-16 8.15 8.15 8.05 8.10 0.1M
2023-11-15 8.00 8.10 8.00 8.10 0.2M
2023-11-14 8.00 8.00 7.95 8.00 0.0M
2023-11-13 8.00 8.05 7.90 7.95 0.1M
2023-11-10 8.05 8.05 7.95 7.95 0.2M
2023-11-09 8.00 8.00 7.90 8.00 0.3M
2023-11-08 7.95 8.05 7.95 7.95 0.4M
2023-11-07 8.00 8.00 7.90 7.95 0.1M
2023-11-06 7.95 8.00 7.90 7.95 0.2M
2023-11-03 7.80 7.90 7.80 7.90 0.1M
2023-11-02 7.75 7.85 7.70 7.80 0.1M
2023-11-01 7.70 7.80 7.70 7.70 0.2M
2023-10-31 7.80 7.80 7.70 7.70 0.2M
2023-10-30 7.75 7.85 7.70 7.75 0.4M
2023-10-27 7.85 7.90 7.70 7.80 0.5M
2023-10-26 7.90 8.00 7.85 7.85 0.2M
2023-10-25 7.85 8.00 7.85 7.95 0.1M
2023-10-24 7.85 7.90 7.75 7.85 0.4M
2023-10-20 7.80 7.90 7.75 7.90 0.3M
2023-10-19 7.80 7.85 7.65 7.85 0.8M
2023-10-18 7.95 8.00 7.80 7.80 1.8M
2023-10-17 8.05 8.10 8.05 8.05 0.0M
2023-10-16 8.05 8.10 8.00 8.05 0.4M
2023-10-12 8.10 8.10 8.05 8.05 0.1M
2023-10-11 8.00 8.10 8.00 8.05 0.1M
2023-10-10 8.10 8.10 8.00 8.05 0.3M
2023-10-09 8.15 8.15 8.00 8.10 0.4M
2023-10-06 8.10 8.15 8.05 8.15 0.1M
2023-10-05 8.15 8.15 8.05 8.10 0.1M
2023-10-04 8.05 8.15 8.05 8.15 0.1M
2023-10-03 8.10 8.15 8.05 8.10 0.1M
2023-10-02 8.15 8.15 8.10 8.15 0.1M
2023-09-29 8.15 8.15 8.10 8.15 0.1M
2023-09-28 8.10 8.20 8.10 8.15 0.1M
2023-09-27 8.15 8.20 8.10 8.10 0.1M
2023-09-26 8.15 8.25 8.15 8.15 0.3M
2023-09-25 8.15 8.25 8.10 8.20 0.4M
2023-09-22 8.20 8.30 8.15 8.15 0.3M
2023-09-21 8.10 8.20 8.10 8.15 0.1M
2023-09-20 8.15 8.15 8.10 8.15 0.3M
2023-09-19 8.15 8.20 8.15 8.20 0.2M
2023-09-18 8.20 8.25 8.15 8.20 0.1M
2023-09-15 8.20 8.25 8.15 8.20 0.1M
2023-09-14 8.25 8.25 8.15 8.20 0.2M
2023-09-13 8.20 8.25 8.20 8.25 0.2M
2023-09-12 8.20 8.25 8.20 8.20 0.2M
2023-09-11 8.15 8.20 8.15 8.15 0.1M
2023-09-08 8.15 8.20 8.10 8.20 0.1M
2023-09-07 8.10 8.15 8.10 8.15 0.3M
2023-09-06 8.15 8.15 8.10 8.10 0.1M
2023-09-05 8.25 8.25 8.00 8.15 0.6M
2023-09-04 8.20 8.30 8.15 8.25 0.9M
2023-09-01 8.45 8.55 8.40 8.55 1.4M
2023-08-31 8.45 8.45 8.35 8.45 0.4M
2023-08-30 8.40 8.50 8.40 8.45 0.2M
2023-08-29 8.45 8.45 8.40 8.45 0.7M
2023-08-28 8.40 8.50 8.40 8.45 0.5M
2023-08-25 8.35 8.40 8.35 8.35 0.3M
2023-08-24 8.35 8.40 8.30 8.40 0.3M
2023-08-23 8.35 8.40 8.30 8.35 0.5M
2023-08-22 8.20 8.35 8.20 8.30 0.4M
2023-08-21 8.20 8.20 8.10 8.20 0.1M
2023-08-18 8.15 8.20 8.10 8.20 0.0M
2023-08-17 8.15 8.20 8.10 8.15 0.0M
2023-08-16 8.10 8.15 8.10 8.15 0.3M
2023-08-15 8.20 8.20 8.10 8.10 0.1M
2023-08-11 8.15 8.15 8.10 8.15 0.1M
2023-08-10 8.15 8.15 8.10 8.10 0.1M
2023-08-09 8.05 8.10 8.00 8.10 0.4M
2023-08-08 8.05 8.15 8.05 8.10 0.2M
2023-08-07 8.10 8.10 8.05 8.05 0.1M
2023-08-04 8.10 8.15 8.10 8.10 0.0M
2023-08-03 8.15 8.15 8.05 8.10 0.1M
2023-08-02 8.10 8.15 8.05 8.15 0.1M
2023-07-31 8.10 8.15 8.10 8.15 0.1M
2023-07-27 8.05 8.15 8.00 8.15 0.1M
2023-07-26 8.05 8.10 8.00 8.05 0.2M
2023-07-25 8.10 8.15 8.05 8.05 0.1M
2023-07-24 8.10 8.15 8.05 8.10 0.3M
2023-07-21 8.15 8.15 8.10 8.15 0.1M
2023-07-20 8.15 8.15 8.10 8.15 0.1M
2023-07-19 8.15 8.20 8.05 8.10 0.2M
2023-07-18 8.10 8.15 8.05 8.15 0.1M
2023-07-17 8.05 8.15 8.05 8.10 0.4M
2023-07-14 8.05 8.10 8.05 8.05 0.3M
2023-07-13 8.00 8.05 8.00 8.00 0.1M
2023-07-12 8.00 8.10 8.00 8.05 0.1M
2023-07-11 8.10 8.10 8.00 8.05 0.2M
2023-07-10 8.15 8.20 8.05 8.15 0.2M
2023-07-07 8.00 8.15 8.00 8.15 0.1M
2023-07-06 8.15 8.15 8.05 8.10 0.1M
2023-07-05 8.10 8.15 8.05 8.10 0.0M
2023-07-04 8.10 8.15 8.05 8.05 0.1M
2023-07-03 8.10 8.15 8.10 8.10 0.2M
2023-06-30 8.05 8.10 8.05 8.05 0.0M
2023-06-29 7.95 8.05 7.95 8.05 0.2M
2023-06-28 8.00 8.05 7.95 7.95 0.5M
2023-06-27 8.05 8.05 8.00 8.00 0.1M
2023-06-26 8.05 8.05 7.95 7.95 0.1M
2023-06-23 8.00 8.05 7.90 8.00 0.2M
2023-06-22 8.10 8.10 8.00 8.05 0.2M
2023-06-21 8.10 8.10 8.00 8.05 0.1M
2023-06-20 8.05 8.10 8.00 8.10 0.1M
2023-06-19 8.00 8.05 8.00 8.05 0.1M
2023-06-16 8.10 8.10 8.00 8.05 0.1M
2023-06-15 8.15 8.15 8.00 8.05 0.2M
2023-06-14 8.15 8.20 8.10 8.15 0.1M
2023-06-13 8.15 8.15 8.10 8.15 0.1M
2023-06-12 8.10 8.15 8.05 8.15 0.1M
2023-06-09 8.10 8.15 8.10 8.10 0.1M
2023-06-08 8.00 8.10 8.00 8.10 0.1M
2023-06-07 8.05 8.05 8.00 8.00 0.1M
2023-06-06 8.05 8.05 7.95 8.00 0.1M
2023-06-02 8.05 8.05 7.90 8.00 0.1M
2023-06-01 8.05 8.05 7.95 7.95 0.2M
2023-05-31 8.05 8.05 7.95 8.00 0.1M
2023-05-30 8.00 8.05 7.95 8.05 0.1M
2023-05-29 7.90 8.05 7.90 8.00 0.3M
2023-05-26 8.00 8.00 7.90 7.95 0.3M
2023-05-25 7.95 8.00 7.95 8.00 0.1M
2023-05-24 8.00 8.00 7.90 7.95 0.1M
2023-05-23 7.90 7.95 7.90 7.95 0.1M
2023-05-22 7.95 7.95 7.75 7.90 0.4M
2023-05-19 7.95 8.00 7.90 7.95 0.2M
2023-05-18 7.90 8.00 7.90 7.95 0.2M
2023-05-17 8.05 8.05 7.85 7.90 0.3M
2023-05-16 8.00 8.05 7.95 8.00 0.1M
2023-05-15 8.00 8.05 7.95 8.00 0.2M
2023-05-12 8.05 8.10 8.00 8.05 0.1M
2023-05-11 8.00 8.05 8.00 8.05 0.1M
2023-05-10 8.05 8.05 7.85 8.00 0.4M
2023-05-09 7.85 8.05 7.80 8.00 0.3M
2023-05-08 7.80 7.85 7.75 7.85 0.2M
2023-05-03 7.95 7.95 7.80 7.80 0.1M
2023-05-02 7.75 8.10 7.75 7.85 0.3M
2023-04-28 7.75 7.80 7.75 7.75 0.0M
2023-04-27 7.80 7.80 7.75 7.75 0.0M
2023-04-26 7.70 7.80 7.70 7.80 0.1M
2023-04-25 7.70 7.80 7.70 7.70 0.1M
2023-04-24 7.70 7.75 7.70 7.70 0.1M
2023-04-21 7.75 7.75 7.70 7.70 0.1M
2023-04-20 7.75 7.75 7.70 7.75 0.2M
2023-04-19 7.85 7.90 7.80 7.80 0.0M
2023-04-18 7.90 7.90 7.85 7.90 0.0M
2023-04-17 7.85 7.90 7.85 7.90 0.0M
2023-04-12 7.80 7.85 7.80 7.85 0.2M
2023-04-11 7.85 7.85 7.75 7.80 0.1M
2023-04-10 7.65 7.80 7.60 7.80 0.2M
2023-04-07 7.70 7.80 7.70 7.70 0.1M
2023-04-05 7.85 7.90 7.75 7.75 0.1M
2023-04-04 7.90 7.95 7.85 7.85 0.1M
2023-04-03 7.85 8.00 7.80 7.95 0.2M
2023-03-31 7.90 7.95 7.85 7.85 0.1M
2023-03-30 7.95 7.95 7.90 7.95 0.0M
2023-03-29 7.90 7.95 7.85 7.95 0.1M
2023-03-28 7.90 7.95 7.90 7.90 0.1M
2023-03-27 8.00 8.00 7.85 7.90 0.1M
2023-03-24 8.00 8.00 7.90 7.90 0.1M
2023-03-23 7.90 8.00 7.90 7.95 0.1M
2023-03-22 8.05 8.05 7.90 7.95 0.1M
2023-03-21 7.90 8.15 7.80 7.95 0.2M
2023-03-20 7.80 7.90 7.75 7.90 0.2M
2023-03-17 7.75 7.80 7.65 7.75 0.1M
2023-03-16 7.70 7.75 7.65 7.75 0.2M
2023-03-15 7.50 7.75 7.50 7.75 0.3M
2023-03-14 7.65 7.65 7.40 7.45 0.9M
2023-03-13 7.80 7.80 7.65 7.70 0.2M
2023-03-10 7.85 7.85 7.75 7.80 0.2M
2023-03-09 7.85 7.85 7.80 7.85 0.2M
2023-03-08 7.85 7.90 7.80 7.85 0.2M
2023-03-07 7.80 7.90 7.80 7.85 0.6M
2023-03-03 7.80 7.90 7.80 7.85 1.0M
2023-03-02 8.20 8.25 8.10 8.10 0.8M
2023-03-01 8.15 8.20 8.10 8.15 0.2M
2023-02-28 8.15 8.20 8.05 8.10 0.3M
2023-02-27 8.15 8.25 8.10 8.15 0.3M
2023-02-24 8.25 8.25 8.10 8.25 0.3M
2023-02-23 8.25 8.30 8.15 8.25 0.2M
2023-02-22 8.25 8.30 8.20 8.25 0.3M
2023-02-21 8.25 8.25 8.20 8.25 0.2M
2023-02-20 8.25 8.25 8.15 8.20 0.2M
2023-02-17 8.15 8.25 8.10 8.10 0.4M
2023-02-16 8.05 8.25 8.05 8.15 1.5M
2023-02-15 8.10 8.20 7.90 8.10 0.5M
2023-02-14 8.15 8.20 8.10 8.15 0.3M
2023-02-13 8.20 8.20 8.15 8.15 0.1M
2023-02-10 8.20 8.25 8.15 8.20 0.1M
2023-02-09 8.20 8.25 8.15 8.25 0.1M
2023-02-08 8.25 8.30 8.20 8.20 0.1M
2023-02-07 8.25 8.30 8.25 8.25 0.1M
2023-02-06 8.25 8.35 8.25 8.30 0.1M
2023-02-03 8.30 8.35 8.25 8.30 0.1M
2023-02-02 8.40 8.40 8.25 8.30 0.2M
2023-02-01 8.40 8.40 8.30 8.30 0.3M
2023-01-31 8.35 8.40 8.30 8.40 0.1M
2023-01-30 8.40 8.40 8.30 8.35 0.1M
2023-01-27 8.25 8.30 8.20 8.30 0.2M
2023-01-26 8.25 8.30 8.20 8.25 0.2M
2023-01-25 8.25 8.30 8.20 8.25 0.1M
2023-01-24 8.20 8.30 8.20 8.25 0.2M
2023-01-23 8.15 8.20 8.10 8.20 0.2M
2023-01-20 8.20 8.20 8.10 8.15 0.2M
2023-01-19 8.15 8.20 8.15 8.20 0.1M
2023-01-18 8.15 8.20 8.10 8.15 0.2M
2023-01-17 8.10 8.20 8.10 8.15 0.1M
2023-01-16 8.15 8.20 8.10 8.10 0.1M
2023-01-13 8.20 8.25 8.15 8.15 0.2M
2023-01-12 8.25 8.30 8.20 8.25 0.1M
2023-01-11 8.20 8.30 8.20 8.25 0.2M
2023-01-10 8.25 8.30 8.15 8.30 0.3M
2023-01-09 8.30 8.40 8.20 8.30 0.4M
2023-01-06 8.25 8.35 8.25 8.30 0.3M
2023-01-05 8.15 8.25 8.10 8.20 0.2M
2023-01-04 8.00 8.15 8.00 8.10 0.4M
2023-01-03 7.95 8.05 7.95 8.05 0.2M