DIA (DIA)

DIDA
🏛️ España →
23.90
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 12.10 12.20 11.80 11.80 0.0M
2023-12-28 11.80 12.10 11.80 12.10 0.1M
2023-12-27 11.90 11.90 11.70 11.90 0.0M
2023-12-22 11.80 12.00 11.70 12.00 0.0M
2023-12-21 11.80 12.00 11.80 11.80 0.0M
2023-12-20 11.90 12.00 11.70 11.80 0.0M
2023-12-19 12.00 12.00 11.90 11.90 0.0M
2023-12-18 12.00 12.10 12.00 12.00 0.0M
2023-12-15 12.00 12.20 11.80 12.10 0.0M
2023-12-14 11.90 12.00 11.80 12.00 0.0M
2023-12-13 11.90 12.00 11.80 11.90 0.0M
2023-12-12 11.90 12.00 11.90 12.00 0.0M
2023-12-11 12.10 12.20 11.90 11.90 0.0M
2023-12-08 12.00 12.10 11.90 12.10 0.0M
2023-12-07 12.00 12.10 11.90 12.00 0.0M
2023-12-06 12.00 12.10 11.90 12.00 0.0M
2023-12-05 12.00 12.20 11.90 12.00 0.0M
2023-12-04 12.00 12.10 11.90 11.90 0.0M
2023-12-01 12.00 12.00 11.70 12.00 0.0M
2023-11-30 12.20 12.30 11.50 11.90 0.1M
2023-11-29 12.20 12.30 12.10 12.20 0.0M
2023-11-28 12.40 12.40 12.10 12.10 0.0M
2023-11-27 12.30 12.30 12.10 12.20 0.0M
2023-11-24 12.30 12.40 12.20 12.20 0.0M
2023-11-23 12.50 12.50 12.20 12.40 0.0M
2023-11-22 12.30 12.50 12.30 12.40 0.0M
2023-11-21 12.40 12.50 12.30 12.40 0.0M
2023-11-20 12.40 12.50 12.20 12.40 0.0M
2023-11-17 12.30 12.40 12.20 12.30 0.0M
2023-11-16 12.30 12.30 12.10 12.20 0.0M
2023-11-15 12.20 12.40 12.10 12.30 0.0M
2023-11-14 12.20 12.20 12.10 12.10 0.0M
2023-11-13 12.20 12.20 12.10 12.10 0.0M
2023-11-10 12.20 12.30 12.10 12.10 0.0M
2023-11-09 12.20 12.30 12.20 12.20 0.0M
2023-11-08 12.60 12.60 12.10 12.20 0.0M
2023-11-07 12.80 12.90 12.60 12.60 0.0M
2023-11-06 12.40 12.70 12.40 12.70 0.0M
2023-11-03 12.30 12.60 12.20 12.50 0.0M
2023-11-02 12.20 12.40 12.10 12.40 0.0M
2023-11-01 12.10 12.30 12.00 12.10 0.0M
2023-10-31 12.20 12.40 12.10 12.20 0.0M
2023-10-30 12.20 12.40 12.10 12.20 0.0M
2023-10-27 12.40 12.50 12.20 12.40 0.0M
2023-10-26 12.50 12.70 12.10 12.20 0.0M
2023-10-25 12.80 13.00 12.00 12.40 0.0M
2023-10-24 13.10 13.10 12.80 12.90 0.0M
2023-10-23 13.00 13.20 12.90 12.90 0.0M
2023-10-20 13.20 13.30 12.80 13.20 0.0M
2023-10-19 13.00 13.10 12.80 13.10 0.0M
2023-10-18 12.80 13.40 12.70 12.80 0.1M
2023-10-17 12.50 12.70 12.30 12.50 0.0M
2023-10-16 12.40 12.50 12.20 12.30 0.0M
2023-10-13 12.40 12.60 12.40 12.50 0.0M
2023-10-12 12.60 12.60 12.40 12.50 0.0M
2023-10-11 12.30 12.70 12.30 12.50 0.0M
2023-10-10 12.50 12.70 12.40 12.40 0.0M
2023-10-09 12.60 12.90 12.30 12.30 0.0M
2023-10-06 13.00 13.00 12.70 12.70 0.0M
2023-10-05 12.90 13.00 12.70 12.80 0.0M
2023-10-04 12.70 13.00 12.70 12.70 0.0M
2023-10-03 13.10 13.20 12.80 12.80 0.0M
2023-10-02 13.40 13.40 13.10 13.10 0.0M
2023-09-29 13.50 13.50 13.30 13.30 0.0M
2023-09-28 13.40 13.50 13.30 13.50 0.0M
2023-09-27 13.60 13.60 13.40 13.40 0.0M
2023-09-26 13.60 13.70 13.40 13.50 0.0M
2023-09-25 13.70 13.70 13.40 13.50 0.0M
2023-09-22 13.70 13.70 13.40 13.50 0.0M
2023-09-21 13.60 13.80 13.50 13.50 0.0M
2023-09-20 13.70 13.80 13.40 13.60 0.0M
2023-09-19 13.60 13.70 13.30 13.50 0.0M
2023-09-18 13.70 13.80 13.40 13.40 0.0M
2023-09-15 13.80 13.80 13.60 13.70 0.0M
2023-09-14 13.70 13.80 13.50 13.60 0.0M
2023-09-13 13.80 13.90 13.70 13.80 0.0M
2023-09-12 13.80 14.10 13.80 13.80 0.0M
2023-09-11 13.90 14.10 13.90 13.90 0.0M
2023-09-08 13.80 14.00 13.80 13.90 0.0M
2023-09-07 13.80 14.00 13.80 14.00 0.0M
2023-09-06 14.00 14.00 13.70 13.80 0.0M
2023-09-05 13.80 14.00 13.60 13.90 0.0M
2023-09-04 13.70 13.80 13.60 13.70 0.0M
2023-09-01 14.00 14.00 13.60 13.60 0.0M
2023-08-31 13.60 13.90 13.60 13.90 0.0M
2023-08-30 13.70 13.80 13.60 13.60 0.0M
2023-08-29 13.90 13.90 13.50 13.70 0.0M
2023-08-28 13.70 13.90 13.60 13.60 0.0M
2023-08-25 13.70 13.80 13.60 13.70 0.0M
2023-08-24 14.00 14.00 13.70 13.70 0.0M
2023-08-23 13.80 13.90 13.70 13.70 0.0M
2023-08-22 13.80 14.00 13.80 13.80 0.0M
2023-08-21 13.90 14.10 13.70 13.80 0.0M
2023-08-18 13.90 14.00 13.80 13.90 0.0M
2023-08-17 14.10 14.10 13.90 13.90 0.0M
2023-08-16 13.80 14.10 13.80 13.90 0.0M
2023-08-15 14.20 14.20 13.80 13.90 0.0M
2023-08-14 14.00 14.40 14.00 14.00 0.0M
2023-08-11 14.00 14.30 14.00 14.10 0.0M
2023-08-10 14.20 14.20 13.90 14.20 0.0M
2023-08-09 14.00 14.30 14.00 14.00 0.0M
2023-08-08 14.20 14.50 14.00 14.00 0.0M
2023-08-07 14.30 14.60 14.20 14.20 0.0M
2023-08-04 14.40 14.50 14.20 14.30 0.0M
2023-08-03 15.60 15.60 14.40 14.40 0.1M
2023-08-02 15.20 15.50 15.10 15.10 0.0M
2023-08-01 15.40 15.80 15.10 15.30 0.0M
2023-07-31 15.10 15.60 15.00 15.30 0.0M
2023-07-28 14.90 15.00 14.70 14.80 0.0M
2023-07-27 14.60 15.00 14.60 14.90 0.0M
2023-07-26 14.40 14.60 14.40 14.60 0.0M
2023-07-25 14.30 14.50 14.30 14.40 0.0M
2023-07-24 14.60 14.60 14.30 14.40 0.0M
2023-07-21 14.80 14.80 14.40 14.50 0.0M
2023-07-20 14.60 15.10 14.50 14.60 0.0M
2023-07-19 14.60 14.60 14.40 14.60 0.0M
2023-07-18 14.40 14.60 14.30 14.50 0.0M
2023-07-17 14.60 14.70 14.40 14.40 0.0M
2023-07-14 14.60 14.60 14.30 14.30 0.0M
2023-07-13 14.60 14.70 14.40 14.40 0.0M
2023-07-12 14.60 14.60 14.40 14.60 0.0M
2023-07-11 14.60 14.70 14.50 14.50 0.0M
2023-07-10 14.60 14.80 14.50 14.50 0.0M
2023-07-07 14.50 14.90 14.20 14.70 0.0M
2023-07-06 14.60 14.60 14.20 14.30 0.0M
2023-07-05 14.40 14.80 14.40 14.60 0.0M
2023-07-04 14.50 14.50 14.10 14.40 0.0M
2023-07-03 14.40 14.50 14.20 14.30 0.0M
2023-06-30 14.30 14.40 14.10 14.30 0.0M
2023-06-29 14.00 14.30 14.00 14.20 0.0M
2023-06-28 14.00 14.30 13.90 14.10 0.0M
2023-06-27 14.20 14.20 13.90 13.90 0.0M
2023-06-26 13.90 14.10 13.90 14.00 0.0M
2023-06-23 14.20 14.20 13.90 13.90 0.0M
2023-06-22 14.20 14.20 13.90 14.10 0.0M
2023-06-21 14.40 14.40 14.10 14.10 0.0M
2023-06-20 14.70 14.70 14.20 14.20 0.0M
2023-06-19 14.30 14.50 14.30 14.30 0.0M
2023-06-16 14.40 14.60 14.30 14.40 0.0M
2023-06-15 14.40 14.50 14.40 14.40 0.0M
2023-06-14 14.50 14.50 14.20 14.50 0.0M
2023-06-13 14.50 14.70 14.50 14.60 0.0M
2023-06-12 14.40 14.70 14.20 14.70 0.0M
2023-06-09 14.30 14.80 14.30 14.40 0.0M
2023-06-08 14.00 14.30 13.90 14.30 0.0M
2023-06-07 13.90 14.00 13.80 13.90 0.0M
2023-06-06 14.10 14.10 13.60 13.80 0.0M
2023-06-05 14.20 14.20 13.80 14.00 0.0M
2023-06-02 13.80 14.30 13.70 14.20 0.0M
2023-06-01 14.00 14.00 13.70 13.70 0.0M
2023-05-31 13.80 14.00 13.80 13.80 0.0M
2023-05-30 14.00 14.00 13.80 14.00 0.0M
2023-05-29 14.20 14.20 13.90 13.90 0.0M
2023-05-26 14.20 14.20 13.90 13.90 0.0M
2023-05-25 14.00 14.10 13.80 13.90 0.0M
2023-05-24 14.00 14.10 14.00 14.00 0.0M
2023-05-23 14.30 14.40 13.90 14.00 0.0M
2023-05-22 14.50 14.50 14.20 14.30 0.0M
2023-05-19 14.40 14.50 14.40 14.40 0.0M
2023-05-18 14.20 14.50 14.20 14.40 0.0M
2023-05-17 14.40 14.40 14.20 14.30 0.0M
2023-05-16 14.40 14.40 14.20 14.30 0.0M
2023-05-15 14.50 14.60 14.10 14.20 0.0M
2023-05-12 14.90 14.90 14.30 14.60 0.0M
2023-05-11 14.90 15.20 14.80 14.80 0.0M
2023-05-10 15.30 15.40 14.90 15.10 0.0M
2023-05-09 15.00 15.20 15.00 15.10 0.0M
2023-05-08 14.80 15.20 14.70 15.00 0.0M
2023-05-05 14.60 15.00 14.40 14.90 0.0M
2023-05-04 14.90 14.90 14.50 14.50 0.0M
2023-05-03 15.30 15.30 14.70 14.70 0.0M
2023-05-02 16.00 16.10 15.40 15.40 0.0M
2023-04-28 16.20 16.50 15.30 15.80 0.1M
2023-04-27 13.90 16.30 13.90 16.20 0.1M
2023-04-26 14.00 14.10 13.70 13.90 0.0M
2023-04-25 14.20 14.20 13.80 13.90 0.0M
2023-04-24 14.30 14.40 14.20 14.20 0.0M
2023-04-21 14.60 14.60 14.30 14.30 0.0M
2023-04-20 14.50 14.70 14.40 14.40 0.0M
2023-04-19 14.60 14.70 14.50 14.50 0.0M
2023-04-18 14.40 14.70 14.30 14.50 0.0M
2023-04-17 14.40 14.40 14.30 14.30 0.0M
2023-04-14 14.40 14.50 14.30 14.30 0.0M
2023-04-13 14.80 14.80 14.40 14.40 0.0M
2023-04-12 14.70 14.80 14.70 14.70 0.0M
2023-04-11 14.70 14.70 14.50 14.60 0.0M
2023-04-06 14.80 14.80 14.60 14.60 0.0M
2023-04-05 14.70 14.90 14.70 14.70 0.0M
2023-04-04 14.70 14.90 14.60 14.70 0.0M
2023-04-03 14.90 14.90 14.60 14.60 0.0M
2023-03-31 15.00 15.20 14.80 14.80 0.0M
2023-03-30 15.00 15.20 14.80 14.90 0.0M
2023-03-29 14.40 14.80 14.40 14.80 0.0M
2023-03-28 14.40 14.60 14.20 14.40 0.0M
2023-03-27 15.00 15.00 14.40 14.50 0.0M
2023-03-24 14.80 14.90 14.40 14.60 0.0M
2023-03-23 15.00 15.20 14.90 15.00 0.0M
2023-03-22 15.30 15.30 14.90 15.00 0.0M
2023-03-21 14.90 15.20 14.90 15.20 0.0M
2023-03-20 15.00 15.20 14.60 15.00 0.0M
2023-03-17 14.90 15.20 14.80 15.20 0.0M
2023-03-16 14.60 15.10 14.60 14.90 0.0M
2023-03-15 15.50 15.60 14.30 14.60 0.1M
2023-03-14 15.10 15.60 15.00 15.50 0.0M
2023-03-13 15.60 15.70 15.00 15.30 0.1M
2023-03-10 15.80 15.80 15.60 15.80 0.0M
2023-03-09 16.00 16.10 15.60 15.80 0.0M
2023-03-08 16.00 16.20 15.80 16.00 0.0M
2023-03-07 16.30 16.40 15.80 16.20 0.1M
2023-03-06 16.80 16.80 16.20 16.40 0.0M
2023-03-03 17.40 17.40 16.60 16.60 0.1M
2023-03-02 17.60 17.60 17.10 17.10 0.0M
2023-03-01 17.50 17.60 17.20 17.60 0.0M
2023-02-28 17.70 17.70 17.20 17.50 0.0M
2023-02-27 17.10 17.50 16.80 17.50 0.1M
2023-02-24 17.50 17.50 17.00 17.10 0.1M
2023-02-23 17.90 18.50 17.30 17.40 0.1M
2023-02-22 17.40 17.70 16.70 17.70 0.1M
2023-02-21 18.60 18.60 17.40 17.40 0.1M
2023-02-20 18.20 18.70 18.20 18.50 0.1M
2023-02-17 18.10 18.40 17.90 18.30 0.1M
2023-02-16 17.70 18.20 17.60 18.10 0.0M
2023-02-15 18.10 18.60 17.50 17.70 0.2M
2023-02-14 17.70 18.30 17.70 18.10 0.2M
2023-02-13 17.20 17.70 17.00 17.60 0.1M
2023-02-10 17.40 17.90 16.80 17.10 0.1M
2023-02-09 16.30 17.40 16.30 17.30 0.1M
2023-02-08 16.40 16.80 16.10 16.50 0.1M
2023-02-07 16.80 17.60 16.20 16.30 0.3M
2023-02-06 14.90 16.70 14.80 16.70 0.2M
2023-02-03 14.90 14.90 14.70 14.90 0.0M
2023-02-02 14.70 15.10 14.60 14.80 0.0M
2023-02-01 14.70 14.80 14.60 14.70 0.0M
2023-01-31 14.80 14.80 14.50 14.70 0.0M
2023-01-30 14.90 14.90 14.60 14.80 0.0M
2023-01-27 14.70 15.10 14.60 14.60 0.1M
2023-01-26 14.30 15.40 14.10 14.60 0.2M
2023-01-25 14.10 14.30 14.00 14.10 0.0M
2023-01-24 14.20 14.20 14.00 14.10 0.0M
2023-01-23 13.80 14.30 13.80 14.20 0.0M
2023-01-20 13.90 14.00 13.80 13.90 0.0M
2023-01-19 14.00 14.00 13.70 13.90 0.0M
2023-01-18 14.00 14.00 13.80 14.00 0.0M
2023-01-17 14.00 14.00 13.80 14.00 0.0M
2023-01-16 13.90 14.00 13.80 13.90 0.0M
2023-01-13 13.60 13.90 13.50 13.80 0.0M
2023-01-12 13.70 13.90 13.30 13.40 0.0M
2023-01-11 14.10 14.10 13.70 13.90 0.0M
2023-01-10 14.10 14.10 13.80 14.00 0.0M
2023-01-09 13.60 14.10 13.40 13.90 0.1M
2023-01-06 13.40 13.60 13.30 13.60 0.0M
2023-01-05 13.40 13.40 13.20 13.30 0.0M
2023-01-04 13.30 13.40 13.20 13.40 0.0M
2023-01-03 13.10 13.40 13.10 13.10 0.0M
2023-01-02 12.80 13.00 12.80 13.00 0.0M