Dhc Software A (002065)

002065
🏛️ China →
10.86
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.79 11.79 11.51 11.60 25,004.5K
09:35 11.59 11.73 11.55 11.59 10,569.2K
09:40 11.59 11.60 11.42 11.42 11,297.3K
09:45 11.43 11.52 11.43 11.51 4,883.7K
09:50 11.51 11.58 11.51 11.53 3,816.1K
09:55 11.53 11.53 11.48 11.50 4,752.5K
10:00 11.51 11.54 11.48 11.49 4,839.8K
10:05 11.50 11.51 11.43 11.44 4,400.2K
10:10 11.43 11.44 11.41 11.43 4,609.9K
10:15 11.42 11.43 11.38 11.39 5,730.0K
10:20 11.39 11.49 11.39 11.45 3,675.1K
10:25 11.45 11.49 11.42 11.43 2,339.0K
10:30 11.43 11.46 11.41 11.45 2,690.8K
10:35 11.45 11.49 11.44 11.48 2,313.5K
10:40 11.47 11.50 11.46 11.49 2,614.9K
10:45 11.49 11.49 11.45 11.47 1,907.1K
10:50 11.47 11.47 11.41 11.42 2,604.2K
10:55 11.41 11.43 11.39 11.39 3,636.8K
11:00 11.39 11.46 11.39 11.44 1,874.2K
11:05 11.44 11.44 11.40 11.40 1,810.1K
11:10 11.40 11.41 11.39 11.39 2,086.2K
11:15 11.39 11.40 11.38 11.40 2,189.6K
11:20 11.40 11.42 11.39 11.41 1,577.2K
11:25 11.40 11.40 11.38 11.40 1,272.6K
11:30 11.39 11.39 11.39 11.39 30.6K
13:00 11.40 11.46 11.40 11.46 1,919.9K
13:05 11.46 11.47 11.43 11.45 1,442.2K
13:10 11.44 11.44 11.40 11.41 1,855.4K
13:15 11.42 11.45 11.40 11.41 1,738.8K
13:20 11.41 11.41 11.38 11.38 3,225.4K
13:25 11.38 11.39 11.31 11.36 4,608.1K
13:30 11.36 11.37 11.34 11.34 1,993.1K
13:35 11.34 11.37 11.33 11.35 1,468.9K
13:40 11.34 11.35 11.32 11.32 1,642.8K
13:45 11.32 11.33 11.30 11.32 3,948.4K
13:50 11.33 11.34 11.31 11.33 1,435.6K
13:55 11.33 11.39 11.31 11.36 2,218.2K
14:00 11.36 11.39 11.33 11.34 1,586.1K
14:05 11.34 11.34 11.31 11.32 1,549.9K
14:10 11.32 11.33 11.31 11.32 1,588.2K
14:15 11.32 11.33 11.31 11.33 1,254.1K
14:20 11.34 11.34 11.30 11.31 2,518.9K
14:25 11.30 11.31 11.30 11.30 2,302.7K
14:30 11.30 11.35 11.30 11.32 2,274.1K
14:35 11.31 11.33 11.31 11.31 2,222.0K
14:40 11.31 11.35 11.30 11.33 3,178.2K
14:45 11.33 11.35 11.30 11.31 5,270.2K
14:50 11.31 11.31 11.28 11.29 9,716.9K
14:55 11.29 11.30 11.28 11.29 3,151.0K
15:40 11.29 11.29 11.29 11.29 1,323.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles