Dhc Software A (002065)

002065
🏛️ China →
10.86
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.24 11.65 11.23 11.51 30,853.8K
09:35 11.51 11.57 11.30 11.30 17,132.2K
09:40 11.30 11.44 11.24 11.39 12,159.0K
09:45 11.39 11.47 11.35 11.45 6,723.4K
09:50 11.44 11.45 11.36 11.38 5,985.0K
09:55 11.38 11.39 11.31 11.36 4,965.4K
10:00 11.35 11.41 11.28 11.29 5,302.4K
10:05 11.28 11.39 11.22 11.35 8,311.6K
10:10 11.35 11.40 11.35 11.36 3,554.5K
10:15 11.35 11.37 11.32 11.34 2,496.3K
10:20 11.34 11.56 11.34 11.51 11,239.2K
10:25 11.51 11.55 11.41 11.52 6,026.5K
10:30 11.51 11.55 11.50 11.53 4,407.0K
10:35 11.55 11.60 11.52 11.52 5,871.9K
10:40 11.52 11.55 11.49 11.54 3,328.4K
10:45 11.53 11.54 11.50 11.53 2,931.2K
10:50 11.54 11.55 11.48 11.48 2,622.0K
10:55 11.48 11.48 11.43 11.46 2,947.1K
11:00 11.46 11.47 11.36 11.37 4,107.4K
11:05 11.36 11.45 11.36 11.44 1,544.9K
11:10 11.43 11.45 11.40 11.43 1,846.0K
11:15 11.42 11.43 11.35 11.37 3,414.1K
11:20 11.37 11.39 11.29 11.30 3,910.3K
11:25 11.30 11.38 11.30 11.37 2,361.9K
11:30 11.37 11.37 11.37 11.37 4.5K
13:00 11.37 11.39 11.30 11.31 3,245.9K
13:05 11.32 11.40 11.31 11.40 1,799.4K
13:10 11.40 11.40 11.33 11.33 1,940.2K
13:15 11.33 11.36 11.30 11.30 2,270.3K
13:20 11.31 11.32 11.22 11.23 5,618.8K
13:25 11.22 11.26 11.20 11.21 7,301.5K
13:30 11.20 11.21 11.12 11.13 8,866.9K
13:35 11.14 11.30 11.14 11.26 4,658.9K
13:40 11.26 11.31 11.18 11.31 3,038.3K
13:45 11.31 11.36 11.30 11.33 3,566.9K
13:50 11.34 11.34 11.26 11.29 2,436.1K
13:55 11.30 11.35 11.29 11.34 1,982.8K
14:00 11.33 11.41 11.33 11.37 3,798.1K
14:05 11.37 11.41 11.35 11.35 3,021.5K
14:10 11.34 11.39 11.32 11.37 2,279.9K
14:15 11.37 11.44 11.36 11.43 3,257.7K
14:20 11.43 11.43 11.37 11.38 3,039.8K
14:25 11.37 11.41 11.36 11.41 2,344.0K
14:30 11.40 11.52 11.40 11.52 4,964.1K
14:35 11.52 11.52 11.48 11.49 5,695.6K
14:40 11.50 11.57 11.48 11.56 6,906.0K
14:45 11.57 11.64 11.55 11.63 8,500.7K
14:50 11.64 11.64 11.60 11.64 8,455.9K
14:55 11.64 11.66 11.63 11.66 5,612.0K
15:40 11.67 11.67 11.67 11.67 5,133.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles