10.78
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 9.15 | 9.18 | 9.13 | 9.16 | 3,327.0K |
| 09:35 | 9.18 | 9.18 | 9.16 | 9.16 | 2,009.4K |
| 09:40 | 9.17 | 9.18 | 9.15 | 9.18 | 2,085.3K |
| 09:45 | 9.17 | 9.22 | 9.17 | 9.21 | 2,883.6K |
| 09:50 | 9.21 | 9.22 | 9.20 | 9.21 | 2,508.4K |
| 09:55 | 9.22 | 9.22 | 9.19 | 9.20 | 1,424.0K |
| 10:00 | 9.19 | 9.22 | 9.19 | 9.22 | 1,962.6K |
| 10:05 | 9.22 | 9.22 | 9.18 | 9.20 | 1,341.8K |
| 10:10 | 9.20 | 9.20 | 9.18 | 9.19 | 1,068.9K |
| 10:15 | 9.19 | 9.20 | 9.18 | 9.19 | 896.5K |
| 10:20 | 9.19 | 9.20 | 9.15 | 9.16 | 1,759.0K |
| 10:25 | 9.15 | 9.16 | 9.13 | 9.13 | 1,374.1K |
| 10:30 | 9.13 | 9.16 | 9.13 | 9.15 | 859.7K |
| 10:35 | 9.16 | 9.17 | 9.15 | 9.17 | 921.1K |
| 10:40 | 9.17 | 9.17 | 9.15 | 9.17 | 736.3K |
| 10:45 | 9.16 | 9.17 | 9.15 | 9.16 | 697.8K |
| 10:50 | 9.16 | 9.19 | 9.15 | 9.18 | 1,181.1K |
| 10:55 | 9.19 | 9.21 | 9.18 | 9.21 | 2,869.5K |
| 11:00 | 9.21 | 9.21 | 9.19 | 9.20 | 1,241.6K |
| 11:05 | 9.20 | 9.21 | 9.17 | 9.18 | 1,014.2K |
| 11:10 | 9.18 | 9.20 | 9.17 | 9.18 | 935.7K |
| 11:15 | 9.17 | 9.19 | 9.17 | 9.19 | 510.9K |
| 11:20 | 9.20 | 9.20 | 9.18 | 9.20 | 742.4K |
| 11:25 | 9.19 | 9.21 | 9.19 | 9.20 | 1,099.4K |
| 11:30 | 9.21 | 9.21 | 9.21 | 9.21 | 3.0K |
| 13:00 | 9.20 | 9.21 | 9.18 | 9.18 | 2,435.9K |
| 13:05 | 9.19 | 9.19 | 9.17 | 9.19 | 624.4K |
| 13:10 | 9.18 | 9.19 | 9.18 | 9.19 | 610.7K |
| 13:15 | 9.19 | 9.20 | 9.18 | 9.20 | 1,316.9K |
| 13:20 | 9.19 | 9.21 | 9.19 | 9.21 | 1,839.5K |
| 13:25 | 9.21 | 9.24 | 9.21 | 9.23 | 3,328.2K |
| 13:30 | 9.23 | 9.23 | 9.21 | 9.22 | 1,324.8K |
| 13:35 | 9.22 | 9.23 | 9.20 | 9.21 | 862.5K |
| 13:40 | 9.22 | 9.22 | 9.19 | 9.19 | 1,257.9K |
| 13:45 | 9.20 | 9.21 | 9.19 | 9.21 | 556.3K |
| 13:50 | 9.20 | 9.23 | 9.20 | 9.23 | 1,155.4K |
| 13:55 | 9.23 | 9.24 | 9.22 | 9.23 | 2,562.8K |
| 14:00 | 9.24 | 9.26 | 9.23 | 9.24 | 3,425.7K |
| 14:05 | 9.25 | 9.27 | 9.24 | 9.27 | 2,197.0K |
| 14:10 | 9.26 | 9.28 | 9.26 | 9.27 | 2,293.3K |
| 14:15 | 9.27 | 9.31 | 9.27 | 9.31 | 4,906.4K |
| 14:20 | 9.31 | 9.31 | 9.29 | 9.30 | 3,293.4K |
| 14:25 | 9.30 | 9.31 | 9.30 | 9.31 | 2,023.8K |
| 14:30 | 9.31 | 9.31 | 9.27 | 9.29 | 2,693.8K |
| 14:35 | 9.28 | 9.30 | 9.28 | 9.29 | 1,613.2K |
| 14:40 | 9.29 | 9.30 | 9.28 | 9.30 | 1,298.4K |
| 14:45 | 9.29 | 9.30 | 9.29 | 9.30 | 1,769.3K |
| 14:50 | 9.29 | 9.30 | 9.28 | 9.29 | 2,977.7K |
| 14:55 | 9.29 | 9.31 | 9.29 | 9.31 | 2,720.5K |
| 15:40 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0K |