Dhc Software A (002065)

002065
🏛️ China →
10.78
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.50 12.52 11.98 12.00 78,951.4K
09:35 12.00 12.17 11.71 11.71 41,094.1K
09:40 11.70 12.03 11.70 12.01 24,806.9K
09:45 12.04 12.04 11.85 11.85 15,300.4K
09:50 11.85 11.93 11.82 11.87 10,264.7K
09:55 11.87 11.95 11.86 11.87 8,299.6K
10:00 11.82 11.89 11.77 11.87 12,365.9K
10:05 11.88 11.93 11.83 11.92 8,080.1K
10:10 11.91 11.94 11.88 11.92 5,858.8K
10:15 11.93 11.94 11.84 11.86 7,299.6K
10:20 11.85 11.88 11.84 11.87 4,545.6K
10:25 11.86 11.94 11.85 11.89 4,607.5K
10:30 11.89 11.89 11.75 11.81 10,308.0K
10:35 11.81 11.86 11.79 11.79 6,239.8K
10:40 11.79 11.85 11.79 11.81 3,677.1K
10:45 11.81 11.81 11.75 11.77 6,644.6K
10:50 11.78 11.80 11.77 11.78 3,399.1K
10:55 11.78 11.78 11.71 11.77 7,244.1K
11:00 11.77 11.77 11.71 11.73 4,608.1K
11:05 11.73 11.74 11.71 11.71 4,334.9K
11:10 11.72 11.81 11.71 11.79 3,678.3K
11:15 11.80 11.80 11.77 11.77 2,040.2K
11:20 11.78 11.83 11.72 11.82 3,629.3K
11:25 11.82 11.83 11.77 11.81 2,053.1K
11:30 11.81 11.81 11.81 11.81 12.6K
13:00 11.82 11.82 11.74 11.76 4,175.9K
13:05 11.76 11.76 11.70 11.70 5,133.8K
13:10 11.71 11.86 11.70 11.80 5,009.6K
13:15 11.80 11.81 11.76 11.76 2,107.2K
13:20 11.75 11.75 11.72 11.74 2,830.6K
13:25 11.74 11.75 11.71 11.75 4,115.0K
13:30 11.75 11.75 11.70 11.70 4,402.8K
13:35 11.70 11.73 11.68 11.70 14,806.6K
13:40 11.70 11.70 11.68 11.68 5,081.9K
13:45 11.67 11.69 11.66 11.67 9,626.5K
13:50 11.68 11.88 11.66 11.82 7,205.8K
13:55 11.82 11.82 11.70 11.70 2,243.1K
14:00 11.70 11.71 11.67 11.68 4,059.7K
14:05 11.67 11.72 11.66 11.67 19,743.1K
14:10 11.67 11.68 11.66 11.67 6,323.7K
14:15 11.67 11.68 11.66 11.66 5,312.4K
14:20 11.66 11.69 11.66 11.69 5,607.8K
14:25 11.69 11.69 11.66 11.66 3,790.6K
14:30 11.66 11.67 11.66 11.66 3,218.1K
14:35 11.66 11.66 11.66 11.66 1,028.2K
14:40 11.66 11.66 11.66 11.66 929.7K
14:45 11.66 11.66 11.66 11.66 1,073.0K
14:50 11.66 11.66 11.66 11.66 1,388.1K
14:55 11.66 11.66 11.66 11.66 758.3K
15:40 11.66 11.66 11.66 11.66 928.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles