10.78
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.95 | 7.95 | 7.86 | 7.91 | 4,142.0K |
| 09:35 | 7.90 | 7.95 | 7.88 | 7.88 | 2,716.8K |
| 09:40 | 7.89 | 7.89 | 7.81 | 7.83 | 4,936.6K |
| 09:45 | 7.84 | 7.89 | 7.81 | 7.87 | 1,949.9K |
| 09:50 | 7.87 | 7.88 | 7.84 | 7.85 | 1,452.3K |
| 09:55 | 7.86 | 7.86 | 7.82 | 7.83 | 1,527.8K |
| 10:00 | 7.83 | 7.83 | 7.76 | 7.78 | 4,078.9K |
| 10:05 | 7.78 | 7.81 | 7.76 | 7.76 | 2,335.4K |
| 10:10 | 7.78 | 7.79 | 7.73 | 7.75 | 2,486.3K |
| 10:15 | 7.75 | 7.77 | 7.74 | 7.76 | 1,412.2K |
| 10:20 | 7.76 | 7.76 | 7.73 | 7.74 | 1,371.2K |
| 10:25 | 7.74 | 7.79 | 7.73 | 7.78 | 733.3K |
| 10:30 | 7.77 | 7.79 | 7.76 | 7.76 | 638.5K |
| 10:35 | 7.76 | 7.76 | 7.73 | 7.73 | 804.4K |
| 10:40 | 7.74 | 7.78 | 7.74 | 7.78 | 775.7K |
| 10:45 | 7.78 | 7.78 | 7.74 | 7.75 | 776.2K |
| 10:50 | 7.75 | 7.76 | 7.73 | 7.74 | 1,027.7K |
| 10:55 | 7.75 | 7.76 | 7.73 | 7.74 | 507.1K |
| 11:00 | 7.74 | 7.74 | 7.73 | 7.73 | 1,004.6K |
| 11:05 | 7.74 | 7.75 | 7.73 | 7.73 | 336.2K |
| 11:10 | 7.73 | 7.74 | 7.72 | 7.73 | 603.5K |
| 11:15 | 7.73 | 7.73 | 7.69 | 7.71 | 3,247.0K |
| 11:20 | 7.71 | 7.72 | 7.68 | 7.69 | 1,097.5K |
| 11:25 | 7.68 | 7.71 | 7.67 | 7.71 | 1,607.5K |
| 11:30 | 7.70 | 7.70 | 7.70 | 7.70 | 15.5K |
| 13:00 | 7.70 | 7.70 | 7.67 | 7.69 | 1,505.1K |
| 13:05 | 7.68 | 7.69 | 7.66 | 7.67 | 1,181.2K |
| 13:10 | 7.66 | 7.67 | 7.64 | 7.66 | 2,231.5K |
| 13:15 | 7.65 | 7.68 | 7.64 | 7.67 | 1,104.7K |
| 13:20 | 7.67 | 7.68 | 7.66 | 7.66 | 1,012.1K |
| 13:25 | 7.66 | 7.70 | 7.64 | 7.69 | 1,136.9K |
| 13:30 | 7.69 | 7.75 | 7.69 | 7.75 | 1,247.0K |
| 13:35 | 7.73 | 7.78 | 7.72 | 7.73 | 2,493.5K |
| 13:40 | 7.72 | 7.73 | 7.71 | 7.71 | 584.8K |
| 13:45 | 7.71 | 7.71 | 7.69 | 7.70 | 547.5K |
| 13:50 | 7.70 | 7.70 | 7.68 | 7.69 | 605.9K |
| 13:55 | 7.68 | 7.69 | 7.66 | 7.67 | 1,179.6K |
| 14:00 | 7.67 | 7.69 | 7.66 | 7.66 | 1,066.6K |
| 14:05 | 7.66 | 7.67 | 7.65 | 7.66 | 1,016.9K |
| 14:10 | 7.66 | 7.68 | 7.65 | 7.67 | 1,526.2K |
| 14:15 | 7.66 | 7.69 | 7.62 | 7.63 | 3,262.0K |
| 14:20 | 7.62 | 7.66 | 7.61 | 7.66 | 1,405.7K |
| 14:25 | 7.66 | 7.68 | 7.64 | 7.68 | 640.7K |
| 14:30 | 7.66 | 7.69 | 7.66 | 7.67 | 919.9K |
| 14:35 | 7.66 | 7.68 | 7.63 | 7.64 | 803.3K |
| 14:40 | 7.63 | 7.67 | 7.63 | 7.67 | 917.9K |
| 14:45 | 7.67 | 7.67 | 7.63 | 7.64 | 1,065.5K |
| 14:50 | 7.64 | 7.65 | 7.62 | 7.62 | 2,320.6K |
| 14:55 | 7.62 | 7.62 | 7.61 | 7.62 | 1,516.9K |
| 15:40 | 7.61 | 7.61 | 7.61 | 7.61 | 531.8K |