61.18
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:50 | 58.50 | 58.50 | 58.50 | 58.50 | 0.0K |
| 10:10 | 58.50 | 58.50 | 58.50 | 58.50 | 0.3K |
| 10:15 | 58.94 | 58.94 | 58.94 | 58.94 | 0.0K |
| 10:30 | 58.94 | 58.94 | 58.94 | 58.94 | 0.0K |
| 10:55 | 58.00 | 58.94 | 58.00 | 58.00 | 0.5K |
| 11:00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.2K |
| 11:25 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0K |
| 11:45 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0K |
| 15:00 | 58.02 | 58.02 | 58.02 | 58.02 | 0.2K |
| 15:25 | 59.80 | 59.80 | 58.01 | 58.47 | 0.2K |