62.20
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 62.80 | 62.80 | 62.80 | 62.80 | 1.0K |
| 09:45 | 62.80 | 62.80 | 62.80 | 62.80 | 1.0K |
| 10:30 | 61.50 | 61.50 | 61.50 | 61.50 | 1.0K |
| 11:25 | 61.50 | 61.50 | 61.50 | 61.50 | 1.0K |
| 11:45 | 62.10 | 62.10 | 62.10 | 62.10 | 19.0K |
| 12:15 | 62.00 | 62.00 | 62.00 | 62.00 | 1.0K |
| 12:35 | 61.60 | 61.60 | 61.60 | 61.60 | 17.0K |
| 12:40 | 62.40 | 62.40 | 62.40 | 62.40 | 1.0K |
| 12:55 | 61.50 | 61.50 | 61.50 | 61.50 | 1.0K |
| 13:05 | 61.00 | 61.00 | 61.00 | 61.00 | 1.0K |
| 15:25 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0K |