62.20
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 13:30 | 67.00 | 67.00 | 67.00 | 67.00 | 7.0K |
| 13:45 | 62.45 | 62.45 | 62.45 | 62.45 | 20.0K |
| 13:55 | 62.55 | 62.55 | 62.55 | 62.55 | 17.0K |
| 14:00 | 65.00 | 65.00 | 65.00 | 65.00 | 1.0K |
| 14:20 | 63.00 | 63.00 | 63.00 | 63.00 | 1.0K |
| 14:35 | 64.99 | 64.99 | 64.99 | 64.99 | 1.0K |
| 15:05 | 61.65 | 61.65 | 61.65 | 61.65 | 1.0K |
| 15:15 | 62.90 | 62.90 | 62.90 | 62.90 | 1.0K |
| 15:25 | 62.00 | 62.18 | 62.00 | 62.18 | 1.0K |