Desktop Sigmanet Comunicacao Multimidia (DESK3)

DESK3
🏛️ Brasil →
11.30
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 10.30 10.30 10.30 10.30 0.3K
10:10 10.16 10.18 10.16 10.18 1.1K
10:15 10.17 10.17 10.17 10.17 1.9K
10:20 10.16 10.20 10.16 10.16 1.5K
10:30 10.24 10.26 10.24 10.26 0.3K
10:40 10.38 10.43 10.38 10.41 18.4K
10:45 10.40 10.44 10.40 10.44 0.3K
10:50 10.43 10.43 10.43 10.43 0.1K
10:55 10.50 10.53 10.47 10.50 3.6K
11:00 10.50 10.53 10.50 10.51 1.4K
11:05 10.48 10.50 10.47 10.50 0.8K
11:10 10.49 10.49 10.48 10.49 1.7K
11:15 10.53 10.55 10.52 10.52 1.3K
11:20 10.49 10.54 10.49 10.54 1.2K
11:25 10.49 10.49 10.48 10.48 0.7K
11:30 10.48 10.48 10.48 10.48 0.4K
11:40 10.48 10.48 10.46 10.46 0.5K
11:45 10.47 10.52 10.46 10.52 3.5K
11:50 10.50 10.53 10.50 10.51 5.5K
11:55 10.49 10.49 10.49 10.49 0.6K
12:00 10.47 10.47 10.45 10.45 2.6K
12:05 10.45 10.48 10.43 10.48 5.9K
12:10 10.48 10.48 10.40 10.41 3.7K
12:15 10.40 10.43 10.40 10.43 0.6K
12:20 10.41 10.41 10.40 10.41 3.2K
12:25 10.40 10.40 10.40 10.40 0.1K
12:30 10.41 10.41 10.41 10.41 0.2K
12:35 10.44 10.44 10.40 10.40 0.4K
12:40 10.39 10.39 10.39 10.39 0.1K
12:45 10.41 10.41 10.41 10.41 0.1K
12:50 10.39 10.39 10.35 10.35 0.5K
12:55 10.35 10.38 10.32 10.32 3.3K
13:00 10.32 10.34 10.32 10.34 0.6K
13:05 10.31 10.32 10.31 10.32 0.3K
13:10 10.29 10.32 10.29 10.30 0.4K
13:15 10.32 10.34 10.31 10.34 0.7K
13:20 10.30 10.32 10.30 10.32 0.5K
13:25 10.30 10.31 10.29 10.29 0.6K
13:30 10.27 10.29 10.22 10.22 4.3K
13:35 10.22 10.25 10.20 10.23 5.0K
13:40 10.23 10.34 10.22 10.33 3.5K
13:45 10.37 10.37 10.37 10.37 0.4K
13:50 10.35 10.35 10.29 10.30 1.4K
13:55 10.31 10.33 10.28 10.33 1.4K
14:00 10.30 10.33 10.30 10.33 1.9K
14:05 10.27 10.30 10.27 10.29 2.0K
14:10 10.28 10.45 10.28 10.45 41.4K
14:15 10.46 10.49 10.46 10.49 1.3K
14:20 10.45 10.45 10.42 10.42 0.9K
14:25 10.42 10.42 10.42 10.42 0.1K
14:30 10.42 10.43 10.40 10.40 0.6K
14:35 10.41 10.41 10.41 10.41 0.3K
14:40 10.41 10.43 10.39 10.39 1.5K
14:45 10.38 10.38 10.38 10.38 0.1K
14:50 10.38 10.38 10.37 10.37 0.3K
14:55 10.37 10.37 10.37 10.37 0.4K
15:00 10.40 10.41 10.37 10.39 3.5K
15:05 10.41 10.43 10.37 10.37 2.4K
15:10 10.37 10.40 10.37 10.40 0.4K
15:15 10.39 10.40 10.37 10.40 0.8K
15:20 10.39 10.40 10.39 10.40 1.1K
15:25 10.41 10.42 10.40 10.40 0.5K
15:30 10.40 10.42 10.38 10.42 0.8K
15:35 10.42 10.42 10.39 10.41 1.3K
15:40 10.42 10.43 10.41 10.41 0.9K
15:45 10.42 10.43 10.40 10.43 0.7K
15:50 10.43 10.43 10.38 10.40 0.9K
15:55 10.40 10.41 10.39 10.39 0.6K
16:00 10.39 10.39 10.37 10.39 0.5K
16:05 10.37 10.39 10.37 10.39 0.6K
16:10 10.38 10.38 10.37 10.38 0.7K
16:15 10.38 10.39 10.37 10.39 0.7K
16:20 10.40 10.40 10.40 10.40 0.4K
16:25 10.40 10.40 10.37 10.39 0.7K
16:30 10.37 10.39 10.37 10.39 0.5K
16:35 10.39 10.40 10.39 10.40 1.6K
16:40 10.40 10.40 10.37 10.40 0.7K
16:45 10.40 10.40 10.37 10.40 0.7K
16:50 10.40 10.40 10.38 10.40 1.3K
16:55 10.41 10.41 10.38 10.40 6.0K
17:00 10.41 10.45 10.40 10.45 1.8K
17:05 10.43 10.46 10.41 10.45 0.7K
17:10 10.44 10.45 10.41 10.45 0.6K
17:15 10.44 10.49 10.44 10.49 0.7K
17:20 10.46 10.48 10.44 10.47 1.1K
17:25 10.48 10.50 10.47 10.49 0.8K
17:30 10.48 10.50 10.45 10.50 0.8K
17:35 10.49 10.49 10.46 10.49 0.8K
17:40 10.51 10.51 10.46 10.48 2.0K
17:45 10.48 10.50 10.47 10.47 0.9K
17:50 10.48 10.49 10.43 10.43 1.0K
17:55 10.48 10.48 10.48 10.48 57.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles