Derwent

DLN
🏛️ Alemania →
19.40
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 26.80 28.00 26.80 28.00 0.0M
2022-12-29 26.00 26.00 26.00 26.00 0.0M
2022-12-28 25.80 25.80 25.80 25.80 0.0M
2022-12-27 25.80 25.80 25.80 25.80 0.0M
2022-12-23 25.40 25.40 25.40 25.40 0.0M
2022-12-22 25.80 25.80 25.80 25.80 0.0M
2022-12-21 25.40 25.40 25.40 25.40 0.0M
2022-12-20 25.40 25.40 25.40 25.40 0.0M
2022-12-19 26.00 27.60 26.00 27.60 0.0M
2022-12-16 26.60 26.60 26.60 26.60 0.0M
2022-12-15 27.20 27.20 27.20 27.20 0.0M
2022-12-14 26.80 26.80 26.80 26.80 0.0M
2022-12-13 26.40 26.40 26.40 26.40 0.0M
2022-12-12 26.60 26.60 26.60 26.60 0.0M
2022-12-09 26.20 26.20 26.20 26.20 0.0M
2022-12-08 26.40 26.40 26.40 26.40 0.0M
2022-12-07 26.40 26.40 26.40 26.40 0.0M
2022-12-06 26.60 26.60 26.60 26.60 0.0M
2022-12-05 26.80 26.80 26.80 26.80 0.0M
2022-12-02 27.00 28.20 27.00 28.20 0.0M
2022-12-01 27.20 27.20 27.20 27.20 0.0M
2022-11-30 27.00 27.00 27.00 27.00 0.0M
2022-11-29 27.40 27.40 27.40 27.40 0.0M
2022-11-28 27.80 27.80 27.80 27.80 0.0M
2022-11-25 27.60 27.60 27.60 27.60 0.0M
2022-11-24 27.40 27.40 27.40 27.40 0.0M
2022-11-23 26.60 26.60 26.60 26.60 0.0M
2022-11-22 26.60 26.60 26.60 26.60 0.0M
2022-11-21 26.80 27.20 26.80 27.20 0.0M
2022-11-18 26.20 26.20 26.20 26.20 0.0M
2022-11-17 26.40 26.40 26.40 26.40 0.0M
2022-11-16 26.60 26.60 26.60 26.60 0.0M
2022-11-15 26.80 26.80 26.80 26.80 0.0M
2022-11-14 27.20 27.20 27.20 27.20 0.0M
2022-11-11 27.40 27.40 27.40 27.40 0.0M
2022-11-10 25.20 25.20 25.20 25.20 0.0M
2022-11-09 25.40 25.40 25.40 25.40 0.0M
2022-11-08 25.20 25.20 25.20 25.20 0.0M
2022-11-07 24.60 24.60 24.60 24.60 0.0M
2022-11-04 24.40 24.40 24.40 24.40 0.0M
2022-11-03 25.00 25.00 25.00 25.00 0.0M
2022-11-02 24.60 24.60 24.60 24.60 0.0M
2022-11-01 24.40 24.40 24.40 24.40 0.0M
2022-10-31 24.00 26.60 24.00 26.60 0.0M
2022-10-28 23.80 23.80 23.80 23.80 0.0M
2022-10-27 23.60 23.60 23.60 23.60 0.0M
2022-10-26 23.40 23.40 23.40 23.40 0.0M
2022-10-25 22.40 22.40 22.40 22.40 0.0M
2022-10-24 22.60 22.60 22.60 22.60 0.0M
2022-10-21 22.60 22.60 22.60 22.60 0.0M
2022-10-20 21.80 21.80 21.80 21.80 0.0M
2022-10-19 22.20 22.20 22.20 22.20 0.0M
2022-10-18 22.60 22.60 22.60 22.60 0.0M
2022-10-17 22.00 22.00 22.00 22.00 0.0M
2022-10-14 21.80 21.80 21.80 21.80 0.0M
2022-10-13 20.80 20.80 20.80 20.80 0.0M
2022-10-12 20.80 20.80 20.80 20.80 0.0M
2022-10-11 21.00 21.00 21.00 21.00 0.0M
2022-10-10 21.60 21.60 21.60 21.60 0.0M
2022-10-07 21.80 21.80 21.80 21.80 0.0M
2022-10-06 21.80 21.80 21.80 21.80 0.0M
2022-10-05 22.40 22.40 22.40 22.40 0.0M
2022-10-04 23.40 23.40 23.40 23.40 0.0M
2022-10-03 22.20 22.20 22.20 22.20 0.0M
2022-09-30 21.40 21.40 21.40 21.40 0.0M
2022-09-29 21.40 21.40 21.40 21.40 0.0M
2022-09-28 19.90 19.90 19.90 19.90 0.0M
2022-09-27 21.80 21.80 21.80 21.80 0.0M
2022-09-26 22.20 22.20 22.20 22.20 0.0M
2022-09-23 24.20 24.20 24.20 24.20 0.0M
2022-09-22 25.40 25.40 25.40 25.40 0.0M
2022-09-21 25.80 25.80 25.80 25.80 0.0M
2022-09-20 26.60 26.60 26.60 26.60 0.0M
2022-09-16 26.60 26.60 26.60 26.60 0.0M
2022-09-15 27.20 27.20 27.20 27.20 0.0M
2022-09-14 27.20 27.20 27.20 27.20 0.0M
2022-09-13 27.80 27.80 27.80 27.80 0.0M
2022-09-12 27.20 27.20 27.20 27.20 0.0M
2022-09-09 27.20 27.20 27.20 27.20 0.0M
2022-09-08 27.20 27.20 27.20 27.20 0.0M
2022-09-07 27.20 27.20 27.20 27.20 0.0M
2022-09-06 27.40 27.40 27.40 27.40 0.0M
2022-09-05 27.20 27.20 27.20 27.20 0.0M
2022-09-02 26.60 26.60 26.60 26.60 0.0M
2022-09-01 27.00 27.00 27.00 27.00 0.0M
2022-08-31 27.80 27.80 27.80 27.80 0.0M
2022-08-30 28.00 28.00 28.00 28.00 0.0M
2022-08-29 27.80 27.80 27.80 27.80 0.0M
2022-08-26 28.00 28.00 28.00 28.00 0.0M
2022-08-25 28.40 28.40 28.40 28.40 0.0M
2022-08-24 28.40 28.40 28.40 28.40 0.0M
2022-08-23 29.00 29.00 29.00 29.00 0.0M
2022-08-22 29.60 29.60 29.60 29.60 0.0M
2022-08-19 30.40 30.40 30.40 30.40 0.0M
2022-08-18 30.20 30.20 30.20 30.20 0.0M
2022-08-17 31.00 31.00 31.00 31.00 0.0M
2022-08-16 31.40 31.40 31.40 31.40 0.0M
2022-08-15 31.00 31.00 31.00 31.00 0.0M
2022-08-12 30.40 30.40 30.40 30.40 0.0M
2022-08-11 31.60 31.60 31.60 31.60 0.0M
2022-08-10 31.00 31.00 31.00 31.00 0.0M
2022-08-09 31.80 31.80 31.80 31.80 0.0M
2022-08-08 31.80 31.80 31.80 31.80 0.0M
2022-08-05 32.20 32.20 32.20 32.20 0.0M
2022-08-04 32.60 32.60 32.60 32.60 0.0M
2022-08-03 32.60 32.60 32.60 32.60 0.0M
2022-08-02 32.60 32.60 32.60 32.60 0.0M
2022-08-01 32.80 32.80 32.80 32.80 0.0M
2022-07-29 32.60 32.60 32.60 32.60 0.0M
2022-07-28 32.40 32.40 32.40 32.40 0.0M
2022-07-27 32.40 32.40 32.40 32.40 0.0M
2022-07-26 32.20 32.20 32.20 32.20 0.0M
2022-07-25 32.80 32.80 32.80 32.80 0.0M
2022-07-22 32.00 32.00 32.00 32.00 0.0M
2022-07-21 31.60 31.60 31.60 31.60 0.0M
2022-07-20 31.00 31.00 31.00 31.00 0.0M
2022-07-19 31.00 31.00 31.00 31.00 0.0M
2022-07-18 31.20 31.20 31.20 31.20 0.0M
2022-07-15 30.40 30.40 30.40 30.40 0.0M
2022-07-14 30.60 30.60 30.60 30.60 0.0M
2022-07-13 30.80 30.80 30.80 30.80 0.0M
2022-07-12 30.40 30.40 30.40 30.40 0.0M
2022-07-11 30.60 30.60 30.60 30.60 0.0M
2022-07-08 31.20 34.00 31.20 34.00 0.0M
2022-07-07 30.20 30.20 30.20 30.20 0.0M
2022-07-06 29.80 29.80 29.80 29.80 0.0M
2022-07-05 29.20 29.20 29.20 29.20 0.0M
2022-07-04 29.00 29.00 29.00 29.00 0.0M
2022-07-01 29.00 29.00 29.00 29.00 0.0M
2022-06-30 30.00 30.00 30.00 30.00 0.0M
2022-06-29 31.20 31.20 31.20 31.20 0.0M
2022-06-28 31.40 31.40 31.40 31.40 0.0M
2022-06-27 31.20 31.20 31.20 31.20 0.0M
2022-06-24 30.80 33.80 30.80 33.80 0.0M
2022-06-23 30.80 30.80 30.80 30.80 0.0M
2022-06-22 30.60 30.60 30.60 30.60 0.0M
2022-06-21 31.00 31.00 31.00 31.00 0.0M
2022-06-20 31.20 31.20 31.20 31.20 0.0M
2022-06-17 31.00 31.00 31.00 31.00 0.0M
2022-06-16 31.00 31.00 31.00 31.00 0.0M
2022-06-15 31.00 31.00 31.00 31.00 0.0M
2022-06-14 31.40 31.40 31.40 31.40 0.0M
2022-06-13 31.80 31.80 31.80 31.80 0.0M
2022-06-10 32.40 32.40 32.40 32.40 0.0M
2022-06-09 32.80 32.80 32.80 32.80 0.0M
2022-06-08 33.60 33.60 33.60 33.60 0.0M
2022-06-07 33.40 33.40 33.40 33.40 0.0M
2022-06-06 33.20 33.20 33.20 33.20 0.0M
2022-06-03 33.00 33.00 33.00 33.00 0.0M
2022-06-02 33.20 33.20 33.20 33.20 0.0M
2022-06-01 33.80 33.80 33.80 33.80 0.0M
2022-05-31 33.80 37.00 33.80 37.00 0.0M
2022-05-30 34.40 34.40 34.40 34.40 0.0M
2022-05-27 33.80 33.80 33.80 33.80 0.0M
2022-05-26 34.00 34.00 34.00 34.00 0.0M
2022-05-25 34.00 34.00 34.00 34.00 0.0M
2022-05-24 34.40 34.40 34.40 34.40 0.0M
2022-05-23 34.60 34.60 34.60 34.60 0.0M
2022-05-20 34.60 34.60 34.60 34.60 0.0M
2022-05-19 34.00 34.00 34.00 34.00 0.0M
2022-05-18 34.40 34.40 34.40 34.40 0.0M
2022-05-17 34.40 34.40 34.40 34.40 0.0M
2022-05-16 34.00 34.00 34.00 34.00 0.0M
2022-05-13 33.40 33.40 33.40 33.40 0.0M
2022-05-12 31.80 31.80 31.80 31.80 0.0M
2022-05-11 32.00 32.00 32.00 32.00 0.0M
2022-05-10 31.40 31.40 31.40 31.40 0.0M
2022-05-09 32.60 32.60 32.60 32.60 0.0M
2022-05-06 33.00 33.00 33.00 33.00 0.0M
2022-05-05 33.60 33.60 33.60 33.60 0.0M
2022-05-04 34.00 34.00 34.00 34.00 0.0M
2022-05-03 34.80 34.80 34.80 34.80 0.0M
2022-04-29 35.00 35.00 35.00 35.00 0.0M
2022-04-28 35.20 35.20 35.20 35.20 0.0M
2022-04-27 35.60 35.60 35.60 35.60 0.0M
2022-04-26 36.00 36.00 36.00 36.00 0.0M
2022-04-25 36.00 36.00 36.00 36.00 0.0M
2022-04-22 37.20 37.20 37.20 37.20 0.0M
2022-04-21 37.00 37.00 37.00 37.00 0.0M
2022-04-20 36.80 36.80 36.80 36.80 0.0M
2022-04-19 37.40 37.40 37.40 37.40 0.0M
2022-04-14 37.40 37.40 37.40 37.40 0.0M
2022-04-13 36.80 36.80 36.80 36.80 0.0M
2022-04-12 36.80 36.80 36.80 36.80 0.0M
2022-04-11 37.20 37.20 37.20 37.20 0.0M
2022-04-08 37.60 37.60 37.60 37.60 0.0M
2022-04-07 37.60 37.60 37.60 37.60 0.0M
2022-04-06 37.40 37.40 37.40 37.40 0.0M
2022-04-05 37.00 37.00 37.00 37.00 0.0M
2022-04-04 36.80 36.80 36.80 36.80 0.0M
2022-04-01 37.40 37.40 37.40 37.40 0.0M
2022-03-31 38.00 38.00 38.00 38.00 0.0M
2022-03-30 38.00 38.00 38.00 38.00 0.0M
2022-03-29 37.60 37.60 37.60 37.60 0.0M
2022-03-28 37.40 37.40 37.40 37.40 0.0M
2022-03-25 36.40 40.20 36.40 40.20 0.0M
2022-03-24 38.00 38.00 38.00 38.00 0.0M
2022-03-23 36.60 36.60 36.60 36.60 0.0M
2022-03-22 36.40 36.40 36.40 36.40 0.0M
2022-03-21 36.00 36.00 36.00 36.00 0.0M
2022-03-18 36.40 36.40 36.40 36.40 0.0M
2022-03-17 36.80 36.80 36.80 36.80 0.0M
2022-03-16 35.60 35.60 35.60 35.60 0.0M
2022-03-15 35.40 35.40 35.40 35.40 0.0M
2022-03-14 36.20 36.20 36.20 36.20 0.0M
2022-03-11 35.60 35.60 35.60 35.60 0.0M
2022-03-10 35.20 35.20 35.20 35.20 0.0M
2022-03-09 34.80 34.80 34.80 34.80 0.0M
2022-03-08 34.00 34.00 34.00 34.00 0.0M
2022-03-07 33.20 33.20 33.20 33.20 0.0M
2022-03-04 34.20 34.20 34.20 34.20 0.0M
2022-03-03 35.60 35.60 35.60 35.60 0.0M
2022-03-02 34.80 34.80 34.80 34.80 0.0M
2022-03-01 35.20 35.20 35.20 35.20 0.0M
2022-02-28 36.00 36.00 36.00 36.00 0.0M
2022-02-25 35.80 35.80 35.80 35.80 0.0M
2022-02-24 35.60 35.60 35.60 35.60 0.0M
2022-02-23 36.80 36.80 36.80 36.80 0.0M
2022-02-22 36.60 36.60 36.60 36.60 0.0M
2022-02-21 37.20 37.20 37.20 37.20 0.0M
2022-02-18 38.20 38.20 38.20 38.20 0.0M
2022-02-17 37.60 37.60 37.60 37.60 0.0M
2022-02-16 37.20 37.20 37.20 37.20 0.0M
2022-02-15 37.20 37.20 37.20 37.20 0.0M
2022-02-14 37.00 37.00 37.00 37.00 0.0M
2022-02-11 37.60 37.60 37.60 37.60 0.0M
2022-02-10 37.80 37.80 37.80 37.80 0.0M
2022-02-09 37.40 37.40 37.40 37.40 0.0M
2022-02-08 38.00 38.00 38.00 38.00 0.0M
2022-02-07 37.80 37.80 37.80 37.80 0.0M
2022-02-04 38.80 38.80 38.80 38.80 0.0M
2022-02-03 39.60 39.60 39.60 39.60 0.0M
2022-02-02 39.40 39.40 39.40 39.40 0.0M
2022-02-01 39.40 39.40 39.40 39.40 0.0M
2022-01-31 39.80 39.80 39.80 39.80 0.0M
2022-01-28 39.60 39.60 39.60 39.60 0.0M
2022-01-27 39.80 39.80 39.80 39.80 0.0M
2022-01-26 39.80 39.80 39.80 39.80 0.0M
2022-01-25 39.60 39.60 39.60 39.60 0.0M
2022-01-24 40.40 40.40 40.40 40.40 0.0M
2022-01-21 40.80 40.80 40.80 40.80 0.0M
2022-01-20 41.00 41.00 41.00 41.00 0.0M
2022-01-19 40.80 40.80 40.80 40.80 0.0M
2022-01-18 40.80 40.80 40.80 40.80 0.0M
2022-01-17 40.20 40.20 40.20 40.20 0.0M
2022-01-14 39.60 39.60 39.60 39.60 0.0M
2022-01-13 40.00 40.00 40.00 40.00 0.0M
2022-01-12 40.20 40.20 40.20 40.20 0.0M
2022-01-11 40.20 40.20 40.20 40.20 0.0M
2022-01-10 39.40 39.40 39.40 39.40 0.0M
2022-01-07 39.60 39.60 39.60 39.60 0.0M
2022-01-06 39.40 39.40 39.40 39.40 0.0M
2022-01-05 40.00 40.00 40.00 40.00 0.0M
2022-01-04 39.80 39.80 39.80 39.80 0.0M