Demant ADR (WILYY)

WILYY
🏛️ Estados Unidos →
18.52
Última Actualización: 2025-09-17
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 21.63 21.63 21.63 21.63 0.0M
2023-12-26 21.67 21.67 21.67 21.67 0.0M
2023-12-14 21.50 21.50 21.50 21.50 0.0M
2023-08-29 20.50 20.50 20.50 20.50 0.0M
2023-08-17 20.35 20.35 20.35 20.35 0.0M
2023-08-14 19.52 19.52 19.52 19.52 0.0M
2023-07-18 20.00 20.00 20.00 20.00 0.0M
2023-07-17 19.14 19.14 19.14 19.14 0.0M
2023-07-13 20.23 20.23 20.23 20.23 0.0M
2023-07-11 19.78 19.79 19.78 19.79 0.0M
2023-06-23 20.52 20.52 20.52 20.52 0.0M
2023-06-12 20.55 20.55 20.55 20.55 0.0M
2023-06-09 20.15 20.15 20.15 20.15 0.0M
2023-06-08 19.68 19.68 19.68 19.68 0.0M
2023-06-01 19.43 19.43 19.43 19.43 0.0M
2023-05-31 19.05 19.05 19.05 19.05 0.0M
2023-05-18 19.70 19.70 19.70 19.70 0.0M
2023-05-15 20.16 20.16 20.16 20.16 0.0M
2023-05-10 21.16 21.16 21.16 21.16 0.0M
2023-05-03 21.63 21.63 21.63 21.63 0.0M
2023-04-26 21.16 21.16 21.16 21.16 0.0M
2023-04-19 21.40 21.40 21.40 21.40 0.0M
2023-04-18 21.40 21.70 21.24 21.70 0.0M
2023-04-17 19.20 20.10 19.20 20.10 0.0M
2023-04-12 19.02 19.02 19.02 19.02 0.0M
2023-04-04 18.09 18.09 18.09 18.09 0.0M
2023-03-31 17.59 17.59 17.59 17.59 0.0M
2023-03-30 17.95 17.95 17.83 17.83 0.0M
2023-03-22 16.24 16.24 16.24 16.24 0.0M
2023-03-15 15.36 15.58 15.36 15.58 0.0M
2023-03-14 16.37 17.15 16.37 17.15 0.0M
2023-03-07 15.65 15.65 15.65 15.65 0.0M
2023-02-17 15.64 15.64 15.64 15.64 0.0M
2023-02-02 15.26 15.26 15.26 15.26 0.0M
2023-01-31 14.10 14.10 14.10 14.10 0.0M
2023-01-27 14.15 14.15 14.00 14.00 0.0M
2023-01-25 14.18 14.18 14.18 14.18 0.0M
2023-01-24 14.50 14.50 14.50 14.50 0.0M
2023-01-20 13.95 13.95 13.95 13.95 0.0M
2023-01-12 14.05 14.05 14.05 14.05 0.0M
2023-01-10 14.32 14.32 14.32 14.32 0.0M