799.55
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 758.00 | 758.00 | 741.00 | 742.00 | 1.6K |
| 09:20 | 751.45 | 752.40 | 744.20 | 748.00 | 0.1K |
| 09:25 | 745.05 | 750.10 | 744.25 | 745.00 | 0.1K |
| 09:30 | 745.00 | 750.00 | 744.25 | 750.00 | 0.5K |
| 09:35 | 750.00 | 750.00 | 744.00 | 744.00 | 0.1K |
| 09:40 | 744.00 | 748.70 | 734.30 | 734.30 | 0.3K |
| 09:45 | 734.30 | 746.50 | 725.35 | 725.35 | 0.6K |
| 09:50 | 725.00 | 725.00 | 707.30 | 714.00 | 0.4K |
| 09:55 | 720.00 | 724.65 | 720.00 | 722.00 | 0.2K |
| 10:00 | 718.00 | 718.00 | 715.00 | 715.00 | 0.1K |
| 10:05 | 712.35 | 718.95 | 711.50 | 718.95 | 0.3K |
| 10:10 | 718.95 | 725.00 | 715.55 | 725.00 | 1.2K |
| 10:15 | 724.95 | 724.95 | 724.95 | 724.95 | 0.0K |
| 10:25 | 721.25 | 723.00 | 721.25 | 723.00 | 0.2K |
| 10:30 | 722.80 | 722.80 | 722.80 | 722.80 | 0.1K |
| 10:40 | 722.45 | 722.45 | 722.45 | 722.45 | 0.0K |
| 10:45 | 718.40 | 718.40 | 718.40 | 718.40 | 0.1K |
| 10:50 | 719.00 | 720.00 | 719.00 | 720.00 | 0.1K |
| 10:55 | 718.50 | 720.00 | 718.50 | 720.00 | 0.3K |
| 11:00 | 720.00 | 723.00 | 720.00 | 722.80 | 0.1K |
| 11:10 | 720.00 | 723.00 | 720.00 | 723.00 | 0.3K |
| 11:15 | 723.00 | 723.00 | 723.00 | 723.00 | 0.1K |
| 11:25 | 723.00 | 723.00 | 723.00 | 723.00 | 0.0K |
| 11:30 | 723.00 | 723.00 | 723.00 | 723.00 | 0.1K |
| 11:40 | 723.00 | 723.00 | 723.00 | 723.00 | 0.0K |
| 11:50 | 723.00 | 723.00 | 723.00 | 723.00 | 0.0K |
| 12:00 | 722.00 | 722.00 | 722.00 | 722.00 | 0.0K |
| 12:05 | 722.00 | 722.00 | 722.00 | 722.00 | 0.0K |
| 12:10 | 722.00 | 723.00 | 722.00 | 723.00 | 0.2K |
| 12:15 | 720.00 | 725.00 | 720.00 | 725.00 | 0.6K |
| 12:20 | 737.00 | 761.50 | 737.00 | 761.50 | 7.7K |
| 12:25 | 761.50 | 761.50 | 761.50 | 761.50 | 0.1K |
| 12:30 | 761.50 | 761.50 | 761.50 | 761.50 | 0.7K |
| 12:35 | 761.50 | 761.50 | 761.50 | 761.50 | 0.1K |
| 12:40 | 761.50 | 761.50 | 761.50 | 761.50 | 0.4K |
| 12:45 | 761.50 | 761.50 | 761.50 | 761.50 | 0.2K |
| 12:50 | 761.50 | 761.50 | 761.50 | 761.50 | 0.3K |
| 12:55 | 761.50 | 761.50 | 761.50 | 761.50 | 1.8K |
| 13:00 | 761.50 | 761.50 | 761.50 | 761.50 | 0.4K |
| 13:05 | 761.50 | 761.50 | 761.50 | 761.50 | 0.0K |
| 13:10 | 761.50 | 761.50 | 761.50 | 761.50 | 0.0K |
| 13:15 | 761.50 | 761.50 | 761.50 | 761.50 | 0.1K |
| 13:20 | 761.50 | 761.50 | 761.50 | 761.50 | 0.0K |
| 13:25 | 761.50 | 761.50 | 761.50 | 761.50 | 0.1K |
| 13:30 | 761.50 | 761.50 | 761.50 | 761.50 | 0.0K |
| 13:35 | 761.50 | 761.50 | 761.50 | 761.50 | 0.2K |
| 13:45 | 761.50 | 761.50 | 761.50 | 761.50 | 0.0K |
| 13:55 | 761.50 | 761.50 | 761.05 | 761.05 | 1.8K |
| 14:05 | 733.20 | 733.20 | 733.20 | 733.20 | 0.3K |
| 14:10 | 754.40 | 754.40 | 754.40 | 754.40 | 0.0K |
| 14:15 | 754.35 | 754.35 | 743.10 | 743.10 | 0.1K |
| 14:20 | 759.90 | 759.90 | 759.90 | 759.90 | 0.3K |
| 14:25 | 759.50 | 759.55 | 759.00 | 759.55 | 0.1K |
| 14:30 | 759.55 | 760.00 | 759.55 | 759.55 | 0.0K |
| 14:35 | 760.00 | 760.00 | 749.00 | 749.20 | 0.0K |
| 14:40 | 761.50 | 761.50 | 761.50 | 761.50 | 1.1K |
| 14:45 | 761.50 | 761.50 | 761.50 | 761.50 | 0.2K |
| 14:55 | 761.50 | 761.50 | 761.50 | 761.50 | 0.1K |
| 15:00 | 761.50 | 761.50 | 761.50 | 761.50 | 0.0K |
| 15:05 | 761.50 | 761.50 | 761.50 | 761.50 | 0.0K |
| 15:10 | 761.50 | 761.50 | 761.50 | 761.50 | 0.0K |
| 15:15 | 761.50 | 761.50 | 761.50 | 761.50 | 0.1K |
| 15:20 | 761.50 | 761.50 | 761.50 | 761.50 | 0.1K |
| 15:25 | 761.50 | 761.50 | 761.50 | 761.50 | 0.0K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 769.90 | 799.55 | 729.05 | 799.55 | 0.0M |
| 2025-09-25 | 761.00 | 761.50 | 707.30 | 761.50 | 0.0M |
| 2025-09-24 | 725.25 | 725.25 | 703.00 | 725.25 | 0.0M |
| 2025-09-23 | 659.85 | 690.75 | 659.85 | 690.75 | 0.0M |
| 2025-09-22 | 654.55 | 687.25 | 630.00 | 657.90 | 0.0M |
| 2025-09-19 | 669.80 | 676.00 | 646.00 | 654.55 | 0.0M |
| 2025-09-18 | 667.50 | 682.95 | 651.00 | 668.50 | 0.0M |
| 2025-09-17 | 671.75 | 694.90 | 661.00 | 666.90 | 0.0M |
| 2025-09-16 | 679.45 | 688.65 | 675.00 | 676.50 | 0.0M |
| 2025-09-15 | 698.00 | 698.00 | 675.00 | 679.45 | 0.0M |
| 2025-09-12 | 682.05 | 697.00 | 670.00 | 688.00 | 0.0M |
| 2025-09-11 | 709.00 | 720.00 | 684.80 | 688.40 | 0.0M |
| 2025-09-10 | 699.90 | 703.00 | 670.00 | 700.25 | 0.0M |
| 2025-09-09 | 708.00 | 722.20 | 680.00 | 683.90 | 0.0M |
| 2025-09-08 | 690.10 | 729.00 | 675.55 | 708.75 | 0.0M |
| 2025-09-05 | 732.40 | 732.40 | 685.80 | 694.65 | 0.0M |
| 2025-09-04 | 710.00 | 730.00 | 710.00 | 721.85 | 0.0M |
| 2025-09-03 | 738.50 | 760.00 | 703.80 | 709.50 | 0.0M |
| 2025-09-02 | 733.90 | 736.30 | 708.00 | 734.85 | 0.0M |
| 2025-09-01 | 667.90 | 701.25 | 667.90 | 701.25 | 0.0M |
| 2025-08-29 | 636.10 | 667.90 | 625.40 | 667.90 | 0.0M |
| 2025-08-28 | 636.55 | 659.95 | 627.00 | 636.10 | 0.0M |
| 2025-08-26 | 654.90 | 654.90 | 625.00 | 646.30 | 0.0M |
| 2025-08-25 | 670.00 | 677.45 | 636.00 | 651.35 | 0.0M |
| 2025-08-22 | 681.95 | 681.95 | 655.20 | 662.05 | 0.0M |
| 2025-08-21 | 677.85 | 689.00 | 655.05 | 672.05 | 0.0M |
| 2025-08-20 | 665.00 | 695.00 | 663.00 | 677.85 | 0.0M |
| 2025-08-19 | 655.15 | 684.70 | 646.65 | 671.90 | 0.0M |
| 2025-08-18 | 707.00 | 707.00 | 659.00 | 663.15 | 0.0M |
| 2025-08-14 | 699.95 | 704.95 | 685.40 | 693.45 | 0.0M |
| 2025-08-13 | 650.00 | 673.85 | 646.00 | 673.85 | 0.0M |
| 2025-08-12 | 628.00 | 678.80 | 628.00 | 641.80 | 0.0M |
| 2025-08-11 | 665.00 | 666.00 | 659.85 | 659.85 | 0.0M |
| 2025-08-08 | 694.55 | 725.00 | 694.55 | 694.55 | 0.0M |
| 2025-08-07 | 731.10 | 749.00 | 731.10 | 731.10 | 0.0M |
| 2025-08-06 | 769.55 | 769.55 | 769.55 | 769.55 | 0.0M |
| 2025-08-05 | 849.60 | 849.60 | 807.15 | 810.05 | 0.0M |
| 2025-08-04 | 820.00 | 865.50 | 786.25 | 849.60 | 0.0M |
| 2025-08-01 | 840.00 | 850.00 | 822.00 | 824.30 | 0.0M |
| 2025-07-31 | 806.20 | 847.50 | 806.20 | 838.45 | 0.0M |
| 2025-07-30 | 834.15 | 857.55 | 834.15 | 848.60 | 0.0M |
| 2025-07-29 | 801.10 | 844.00 | 795.50 | 834.10 | 0.0M |
| 2025-07-28 | 878.05 | 888.00 | 834.15 | 834.15 | 0.0M |
| 2025-07-25 | 889.95 | 911.60 | 868.20 | 878.05 | 0.1M |
| 2025-07-24 | 868.20 | 868.20 | 806.75 | 868.20 | 0.0M |
| 2025-07-23 | 826.90 | 826.90 | 826.90 | 826.90 | 0.0M |
| 2025-07-22 | 784.60 | 787.55 | 771.00 | 787.55 | 0.0M |
| 2025-07-21 | 728.00 | 750.05 | 702.50 | 750.05 | 0.0M |
| 2025-07-18 | 708.00 | 717.95 | 681.00 | 714.35 | 0.0M |
| 2025-07-17 | 664.00 | 704.00 | 662.60 | 701.65 | 0.0M |
| 2025-07-16 | 675.00 | 689.90 | 660.00 | 681.05 | 0.0M |
| 2025-07-15 | 662.00 | 679.00 | 648.20 | 672.00 | 0.0M |
| 2025-07-14 | 671.90 | 679.00 | 652.60 | 660.80 | 0.0M |
| 2025-07-11 | 696.35 | 714.95 | 661.55 | 666.55 | 0.0M |
| 2025-07-10 | 708.00 | 709.00 | 693.00 | 696.35 | 0.0M |
| 2025-07-09 | 685.00 | 713.00 | 685.00 | 695.70 | 0.0M |
| 2025-07-08 | 706.00 | 714.90 | 684.90 | 701.35 | 0.0M |
| 2025-07-07 | 692.20 | 720.00 | 692.20 | 702.25 | 0.0M |
| 2025-07-04 | 715.90 | 715.90 | 691.25 | 701.20 | 0.0M |
| 2025-07-03 | 709.60 | 722.90 | 689.95 | 706.05 | 0.0M |
| 2025-07-02 | 715.00 | 728.90 | 705.60 | 709.60 | 0.0M |
| 2025-07-01 | 739.00 | 739.00 | 698.25 | 711.80 | 0.0M |
| 2025-06-30 | 716.00 | 730.00 | 695.10 | 715.60 | 0.0M |
| 2025-06-27 | 722.00 | 730.00 | 708.00 | 722.05 | 0.0M |
| 2025-06-26 | 724.05 | 743.65 | 694.25 | 717.25 | 0.0M |
| 2025-06-25 | 694.00 | 708.25 | 674.00 | 708.25 | 0.0M |
| 2025-06-24 | 669.00 | 688.90 | 655.00 | 674.55 | 0.0M |
| 2025-06-23 | 701.00 | 701.00 | 669.35 | 671.25 | 0.0M |
| 2025-06-20 | 725.00 | 725.00 | 685.95 | 704.55 | 0.0M |
| 2025-06-19 | 769.40 | 769.40 | 716.40 | 716.40 | 0.0M |
| 2025-06-18 | 766.00 | 766.00 | 745.05 | 754.10 | 0.0M |
| 2025-06-17 | 749.00 | 768.00 | 728.20 | 741.70 | 0.0M |
| 2025-06-16 | 726.00 | 779.85 | 726.00 | 736.05 | 0.0M |
| 2025-06-13 | 727.65 | 785.00 | 727.65 | 748.35 | 0.0M |
| 2025-06-12 | 793.30 | 830.00 | 765.90 | 765.90 | 0.0M |
| 2025-06-11 | 867.30 | 867.30 | 806.20 | 806.20 | 0.0M |
| 2025-06-10 | 839.95 | 872.20 | 823.30 | 848.60 | 0.0M |
| 2025-06-09 | 795.00 | 830.70 | 795.00 | 830.70 | 0.0M |
| 2025-06-06 | 809.90 | 809.90 | 784.05 | 791.15 | 0.0M |
| 2025-06-05 | 797.80 | 810.00 | 790.00 | 792.05 | 0.0M |
| 2025-06-04 | 771.05 | 800.00 | 771.05 | 786.55 | 0.0M |
| 2025-06-03 | 790.00 | 810.00 | 780.00 | 787.10 | 0.0M |
| 2025-06-02 | 772.05 | 810.00 | 772.05 | 789.35 | 0.0M |
| 2025-05-30 | 868.00 | 868.00 | 789.85 | 801.25 | 0.0M |
| 2025-05-29 | 831.40 | 831.40 | 831.00 | 831.40 | 0.0M |
| 2025-05-28 | 782.80 | 791.85 | 760.00 | 791.85 | 0.0M |
| 2025-05-27 | 694.00 | 754.15 | 690.00 | 754.15 | 0.0M |
| 2025-05-26 | 718.00 | 718.25 | 649.85 | 718.25 | 0.0M |
| 2025-05-23 | 684.05 | 684.05 | 684.05 | 684.05 | 0.0M |
| 2025-05-22 | 670.65 | 670.65 | 670.65 | 670.65 | 0.0M |
| 2025-05-21 | 657.50 | 657.50 | 657.50 | 657.50 | 0.0M |
| 2025-05-20 | 644.65 | 644.65 | 644.65 | 644.65 | 0.0M |
| 2025-05-19 | 632.05 | 632.05 | 632.05 | 632.05 | 0.0M |
| 2025-05-16 | 619.70 | 619.70 | 619.70 | 619.70 | 0.0M |
| 2025-05-15 | 607.55 | 607.55 | 607.55 | 607.55 | 0.0M |
| 2025-05-14 | 595.65 | 595.65 | 595.65 | 595.65 | 0.0M |
| 2025-05-13 | 587.25 | 587.25 | 584.00 | 584.00 | 0.0M |
| 2025-05-12 | 565.05 | 575.75 | 565.05 | 575.75 | 0.0M |
| 2025-05-09 | 573.15 | 573.15 | 564.50 | 564.50 | 0.0M |
| 2025-05-08 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0M |
| 2025-05-07 | 564.75 | 564.75 | 564.75 | 564.75 | 0.0M |
| 2025-05-06 | 576.25 | 576.25 | 576.25 | 576.25 | 0.0M |
| 2025-05-05 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0M |
| 2025-05-02 | 595.45 | 600.00 | 595.45 | 600.00 | 0.0M |
| 2025-04-30 | 611.00 | 611.00 | 607.60 | 607.60 | 0.0M |
| 2025-04-29 | 630.00 | 630.00 | 620.00 | 620.00 | 0.0M |
| 2025-04-28 | 629.20 | 629.20 | 629.20 | 629.20 | 0.0M |
| 2025-04-25 | 650.00 | 650.00 | 642.00 | 642.00 | 0.0M |
| 2025-04-24 | 655.10 | 655.10 | 655.10 | 655.10 | 0.0M |
| 2025-04-23 | 669.10 | 669.10 | 668.45 | 668.45 | 0.0M |
| 2025-04-22 | 682.05 | 682.05 | 682.05 | 682.05 | 0.0M |
| 2025-04-21 | 695.95 | 695.95 | 695.95 | 695.95 | 0.0M |
| 2025-04-17 | 719.85 | 719.85 | 691.75 | 710.15 | 0.0M |
| 2025-04-16 | 700.00 | 717.75 | 700.00 | 708.00 | 0.0M |
| 2025-04-15 | 689.45 | 691.60 | 669.40 | 691.60 | 0.0M |
| 2025-04-11 | 628.05 | 658.70 | 628.05 | 658.70 | 0.0M |
| 2025-04-09 | 635.00 | 647.25 | 626.10 | 627.35 | 0.0M |
| 2025-04-08 | 609.00 | 634.65 | 609.00 | 634.55 | 0.0M |
| 2025-04-07 | 604.45 | 604.45 | 604.45 | 604.45 | 0.0M |
| 2025-04-04 | 691.95 | 691.95 | 636.25 | 636.25 | 0.0M |
| 2025-04-03 | 659.60 | 684.85 | 647.05 | 669.70 | 0.0M |
| 2025-04-02 | 640.15 | 668.60 | 640.15 | 659.60 | 0.0M |
| 2025-04-01 | 673.75 | 673.75 | 633.15 | 651.05 | 0.0M |
| 2025-03-28 | 650.00 | 678.75 | 635.00 | 654.25 | 0.0M |
| 2025-03-27 | 685.00 | 685.00 | 642.00 | 646.45 | 0.0M |
| 2025-03-26 | 714.00 | 723.65 | 667.65 | 671.55 | 0.0M |
| 2025-03-25 | 747.80 | 747.80 | 700.25 | 702.75 | 0.0M |
| 2025-03-24 | 736.70 | 765.00 | 730.00 | 737.10 | 0.0M |
| 2025-03-21 | 715.15 | 765.00 | 715.15 | 750.95 | 0.0M |
| 2025-03-20 | 769.70 | 769.70 | 706.45 | 730.90 | 0.0M |
| 2025-03-19 | 723.90 | 733.05 | 722.00 | 733.05 | 0.0M |
| 2025-03-18 | 652.55 | 705.95 | 652.55 | 698.15 | 0.0M |
| 2025-03-17 | 717.00 | 732.80 | 674.70 | 675.20 | 0.0M |
| 2025-03-13 | 754.95 | 778.00 | 704.65 | 710.20 | 0.0M |
| 2025-03-12 | 758.95 | 758.95 | 722.20 | 741.70 | 0.0M |
| 2025-03-11 | 720.05 | 756.50 | 702.90 | 748.60 | 0.0M |
| 2025-03-10 | 737.00 | 759.45 | 703.15 | 739.85 | 0.0M |
| 2025-03-07 | 693.00 | 726.00 | 690.00 | 723.30 | 0.0M |
| 2025-03-06 | 692.00 | 693.20 | 681.35 | 693.20 | 0.0M |
| 2025-03-05 | 645.00 | 660.20 | 645.00 | 660.20 | 0.0M |
| 2025-03-04 | 639.90 | 653.95 | 606.60 | 628.80 | 0.0M |
| 2025-03-03 | 680.00 | 680.00 | 634.00 | 638.50 | 0.0M |
| 2025-02-28 | 701.95 | 701.95 | 667.35 | 667.35 | 0.0M |
| 2025-02-27 | 762.65 | 762.65 | 702.45 | 702.45 | 0.0M |
| 2025-02-25 | 745.70 | 755.00 | 725.00 | 739.40 | 0.0M |
| 2025-02-24 | 722.05 | 758.30 | 706.70 | 745.70 | 0.0M |
| 2025-02-21 | 719.00 | 742.00 | 719.00 | 742.00 | 0.0M |
| 2025-02-20 | 698.95 | 706.70 | 665.50 | 706.70 | 0.0M |
| 2025-02-19 | 652.85 | 673.05 | 640.00 | 673.05 | 0.0M |
| 2025-02-18 | 660.00 | 661.10 | 640.85 | 641.00 | 0.0M |
| 2025-02-17 | 674.55 | 688.70 | 674.55 | 674.55 | 0.0M |
| 2025-02-14 | 724.00 | 735.00 | 710.05 | 710.05 | 0.0M |
| 2025-02-13 | 745.35 | 819.95 | 745.35 | 747.40 | 0.0M |
| 2025-02-12 | 784.55 | 784.55 | 784.55 | 784.55 | 0.0M |
| 2025-02-11 | 832.00 | 832.00 | 796.10 | 825.80 | 0.0M |
| 2025-02-10 | 904.95 | 904.95 | 833.00 | 838.00 | 0.0M |
| 2025-02-07 | 876.80 | 876.80 | 851.75 | 876.80 | 0.0M |
| 2025-02-06 | 835.05 | 835.05 | 835.05 | 835.05 | 0.0M |
| 2025-02-05 | 795.30 | 795.30 | 794.95 | 795.30 | 0.0M |
| 2025-02-04 | 721.75 | 757.45 | 721.75 | 757.45 | 0.0M |
| 2025-02-03 | 753.80 | 753.80 | 717.10 | 721.40 | 0.0M |
| 2025-02-01 | 809.80 | 809.80 | 753.70 | 754.60 | 0.0M |
| 2025-01-31 | 786.15 | 815.00 | 775.80 | 793.35 | 0.0M |
| 2025-01-30 | 825.45 | 825.45 | 805.10 | 816.60 | 0.0M |
| 2025-01-29 | 754.70 | 786.15 | 754.70 | 786.15 | 0.0M |
| 2025-01-28 | 743.05 | 777.00 | 740.50 | 748.75 | 0.0M |
| 2025-01-27 | 795.00 | 835.90 | 779.45 | 779.45 | 0.0M |
| 2025-01-24 | 868.00 | 868.90 | 813.50 | 820.45 | 0.0M |
| 2025-01-23 | 857.20 | 884.75 | 833.25 | 856.30 | 0.0M |
| 2025-01-22 | 885.00 | 885.00 | 831.65 | 844.05 | 0.0M |
| 2025-01-21 | 873.85 | 903.00 | 841.40 | 875.40 | 0.0M |
| 2025-01-20 | 841.40 | 878.90 | 836.00 | 862.70 | 0.0M |
| 2025-01-17 | 880.00 | 880.00 | 847.40 | 858.50 | 0.0M |
| 2025-01-16 | 853.00 | 896.50 | 835.00 | 890.90 | 0.0M |
| 2025-01-15 | 855.00 | 869.95 | 853.85 | 853.85 | 0.0M |
| 2025-01-14 | 902.25 | 930.00 | 892.30 | 898.75 | 0.0M |
| 2025-01-13 | 985.00 | 985.00 | 939.25 | 939.25 | 0.0M |
| 2025-01-10 | 1,002.10 | 1,028.00 | 979.50 | 988.65 | 0.0M |
| 2025-01-09 | 1,068.60 | 1,068.60 | 1,016.15 | 1,031.05 | 0.0M |
| 2025-01-08 | 1,085.60 | 1,109.95 | 1,057.05 | 1,068.70 | 0.0M |
| 2025-01-07 | 1,149.00 | 1,160.00 | 1,080.00 | 1,112.65 | 0.0M |
| 2025-01-06 | 1,167.25 | 1,167.25 | 1,111.70 | 1,126.45 | 0.0M |
| 2025-01-03 | 1,098.70 | 1,111.70 | 1,070.30 | 1,111.70 | 0.0M |
| 2025-01-02 | 995.00 | 1,058.80 | 970.10 | 1,058.80 | 0.0M |
| 2025-01-01 | 1,040.95 | 1,059.90 | 991.25 | 1,008.40 | 0.0M |