Defiance Daily Target 2X Long RKLB (RKLX)

RKLX
🏛️ Estados Unidos →
79.23
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 75.24 75.88 75.24 75.88 31.9K
09:31 75.29 76.37 75.29 76.10 3.3K
09:32 75.28 75.70 75.28 75.70 2.2K
09:33 75.66 75.77 75.66 75.77 2.1K
09:34 76.88 76.88 76.88 76.88 2.8K
09:35 77.51 77.82 77.26 77.82 5.6K
09:36 77.28 77.56 76.76 77.20 9.3K
09:38 77.33 77.33 77.21 77.21 1.4K
09:39 76.02 76.02 75.98 75.98 0.7K
09:40 76.43 77.04 76.43 77.04 3.4K
09:41 77.60 77.60 77.60 77.60 0.6K
09:42 77.84 78.69 77.84 78.28 5.6K
09:43 78.56 78.72 78.52 78.72 1.8K
09:44 78.89 79.07 78.83 78.83 8.8K
09:45 78.07 78.07 78.07 78.07 1.4K
09:46 77.74 78.20 77.50 77.50 1.6K
09:47 76.87 77.31 76.87 77.16 5.6K
09:48 77.39 77.39 77.28 77.28 1.3K
09:49 77.77 77.95 77.77 77.95 2.1K
09:50 78.58 78.58 77.68 77.68 2.9K
09:51 78.39 78.39 78.11 78.11 5.3K
09:52 78.53 78.53 77.61 77.61 2.5K
09:53 77.70 77.70 77.50 77.50 0.7K
09:54 76.83 76.83 76.09 76.77 3.5K
09:55 76.09 76.09 76.03 76.03 3.2K
09:56 76.74 76.74 76.26 76.26 2.6K
09:57 76.09 76.15 75.23 75.23 2.3K
09:58 75.49 75.80 75.49 75.80 1.9K
09:59 75.56 75.88 75.56 75.88 3.2K
10:00 75.27 75.46 75.24 75.34 2.9K
10:01 74.82 74.82 74.44 74.44 8.3K
10:02 74.97 74.97 74.85 74.85 1.4K
10:03 74.87 74.87 74.87 74.87 0.8K
10:04 75.51 75.51 75.51 75.51 0.4K
10:05 75.97 76.00 75.00 75.00 2.5K
10:06 74.55 74.55 74.28 74.28 0.9K
10:07 74.44 74.44 74.44 74.44 0.9K
10:09 74.00 74.21 74.00 74.21 2.0K
10:13 74.06 74.37 74.06 74.37 0.7K
10:14 74.60 74.60 74.32 74.32 0.6K
10:15 74.11 74.11 73.23 73.23 2.0K
10:16 73.35 73.35 73.00 73.00 4.2K
10:17 72.66 72.92 72.63 72.63 5.4K
10:18 72.72 72.72 72.13 72.13 3.8K
10:19 72.11 72.11 72.08 72.08 2.7K
10:20 72.79 72.79 72.79 72.79 1.0K
10:21 73.39 73.39 73.04 73.04 0.5K
10:22 73.55 73.55 73.55 73.54 0.9K
10:23 72.00 72.30 72.00 72.30 2.9K
10:25 71.83 71.90 71.83 71.90 0.9K
10:26 71.78 71.78 71.47 71.47 2.1K
10:28 72.00 72.00 71.98 71.98 1.7K
10:29 72.66 72.66 72.66 72.66 4.9K
10:30 72.87 72.87 72.87 72.87 0.4K
10:31 72.87 72.87 72.87 72.87 1.0K
10:33 72.56 72.56 72.56 72.56 1.5K
10:35 73.02 73.28 73.02 73.28 1.2K
10:36 73.28 73.28 73.28 73.28 0.4K
10:37 73.31 73.31 73.31 73.31 0.8K
10:38 73.91 73.91 73.91 73.91 0.3K
10:39 73.99 73.99 73.73 73.73 0.8K
10:40 73.51 73.78 73.51 73.78 1.5K
10:41 73.01 73.01 73.01 73.01 0.5K
10:43 73.00 73.00 73.00 73.00 0.3K
10:45 72.84 72.84 72.59 72.59 0.6K
10:46 71.81 71.81 71.81 71.81 1.7K
10:47 71.64 71.64 71.64 71.64 2.1K
10:48 71.61 71.72 71.61 71.72 1.1K
10:49 71.85 71.85 71.71 71.71 0.5K
10:50 71.73 71.73 71.73 71.73 2.5K
10:51 71.74 71.74 71.74 71.74 0.7K
10:54 73.54 73.54 73.54 73.54 0.6K
10:55 73.43 73.43 73.26 73.26 2.3K
10:56 73.10 73.16 73.10 73.16 1.1K
10:57 73.00 73.12 73.00 73.12 1.0K
10:59 71.97 71.97 71.74 71.74 1.2K
11:00 71.59 71.59 71.59 71.58 0.9K
11:02 71.28 71.28 71.28 71.28 2.4K
11:05 71.91 71.91 71.64 71.64 2.8K
11:15 73.67 73.67 73.67 73.67 0.9K
11:17 73.96 73.96 73.81 73.81 1.3K
11:20 73.95 73.95 73.95 73.95 0.1K
11:21 74.38 74.59 74.38 74.59 2.2K
11:22 74.73 74.73 74.73 74.73 0.7K
11:23 74.21 74.21 74.21 74.21 1.2K
11:25 74.50 74.50 74.50 74.50 0.9K
11:26 74.49 74.49 74.49 74.49 0.2K
11:27 74.58 74.66 74.50 74.52 2.1K
11:29 74.95 74.96 74.95 74.96 0.9K
11:32 74.99 74.99 74.99 74.99 3.0K
11:37 75.48 75.48 75.48 75.48 0.1K
11:38 75.62 75.70 75.62 75.70 1.0K
11:43 75.98 76.00 75.98 76.00 1.4K
11:44 75.96 75.96 75.96 75.96 0.2K
11:45 75.20 75.20 75.20 75.20 0.5K
11:47 74.45 74.45 74.45 74.45 1.2K
11:50 75.20 75.20 75.20 75.20 1.7K
11:55 75.98 75.98 75.98 75.97 0.6K
11:57 75.69 75.69 75.69 75.69 1.4K
12:03 76.29 76.29 76.29 76.29 1.1K
12:04 75.98 75.98 75.98 75.98 1.1K
12:12 76.31 76.31 76.27 76.27 2.3K
12:22 76.02 76.02 76.02 76.02 0.7K
12:24 76.87 76.87 76.86 76.86 0.8K
12:26 76.86 76.86 76.86 76.86 1.5K
12:28 76.64 76.64 76.64 76.64 1.2K
12:29 76.65 76.65 76.65 76.65 0.4K
12:32 77.00 77.00 77.00 77.00 2.1K
12:39 76.83 76.83 76.83 76.83 0.7K
12:43 77.50 77.50 77.50 77.50 0.1K
12:44 77.61 77.61 77.61 77.61 1.3K
12:47 77.31 77.31 77.31 77.31 0.2K
12:48 77.43 77.43 77.43 77.43 0.4K
12:49 77.70 77.70 77.70 77.69 0.5K
12:51 78.00 78.00 78.00 78.00 0.9K
12:52 78.19 78.19 78.19 78.19 0.7K
12:57 78.50 78.50 78.50 78.50 0.6K
12:58 78.86 78.86 78.86 78.86 0.7K
12:59 78.99 78.99 78.99 78.99 0.4K
13:00 78.97 79.00 78.90 79.00 2.3K
13:02 78.87 78.87 78.87 78.87 0.2K
13:03 78.69 78.69 78.60 78.60 1.3K
13:05 78.04 78.04 78.04 78.04 1.7K
13:08 78.58 78.58 78.58 78.58 1.3K
13:09 78.50 78.50 78.50 78.50 1.0K
13:12 78.98 79.12 78.98 79.12 3.3K
13:16 79.43 79.43 79.43 79.43 0.9K
13:18 79.13 79.13 79.07 79.07 1.5K
13:20 78.76 78.76 78.76 78.76 1.2K
13:26 79.20 79.20 79.03 79.19 2.2K
13:27 79.30 79.30 79.14 79.14 1.1K
13:28 79.33 79.33 79.33 79.33 1.2K
13:29 79.32 79.33 79.32 79.33 1.6K
13:30 79.45 79.74 79.45 79.74 2.3K
13:31 79.68 79.68 79.68 79.68 1.6K
13:32 79.98 79.98 79.82 79.82 0.8K
13:33 79.71 80.00 79.71 80.00 2.8K
13:34 80.17 80.17 80.17 80.17 1.2K
13:36 80.20 80.64 80.20 80.64 1.9K
13:37 79.89 79.89 79.89 79.89 0.6K
13:38 80.02 80.02 80.02 80.02 1.4K
13:41 80.01 80.01 80.01 80.01 0.6K
13:42 79.88 79.88 79.88 79.88 0.6K
13:43 79.72 79.72 79.59 79.59 1.0K
13:44 80.12 80.12 80.12 80.12 0.4K
13:45 80.20 80.20 80.20 80.19 1.6K
13:50 78.87 78.96 78.87 78.96 1.4K
13:51 78.98 78.98 78.98 78.98 0.6K
13:55 79.10 79.10 79.10 79.10 1.4K
13:59 79.67 79.67 79.67 79.67 0.2K
14:00 79.80 79.80 79.80 79.80 0.7K
14:02 80.06 80.06 80.06 80.06 2.4K
14:05 80.02 80.02 80.02 80.02 0.6K
14:11 79.91 79.91 79.91 79.91 0.6K
14:13 79.74 80.04 79.74 80.04 2.8K
14:20 81.00 81.00 80.84 80.84 2.7K
14:23 80.78 80.81 80.76 80.76 2.0K
14:27 80.75 80.75 80.75 80.75 1.0K
14:31 80.91 81.00 80.91 81.00 2.9K
14:33 80.70 80.70 80.70 80.70 0.7K
14:35 80.74 80.74 80.74 80.74 0.2K
14:36 80.72 80.72 80.72 80.72 0.8K
14:37 81.00 81.00 81.00 81.00 1.3K
14:38 80.92 80.92 80.92 80.92 0.5K
14:39 80.69 80.69 80.49 80.49 0.7K
14:41 80.20 80.20 80.20 80.20 0.5K
14:42 80.32 80.32 80.32 80.32 1.0K
14:48 80.59 80.59 80.59 80.58 0.9K
14:52 80.13 80.13 80.13 80.13 0.6K
14:53 80.13 80.13 80.13 80.13 0.2K
14:54 80.35 80.35 80.35 80.35 0.2K
14:55 80.43 80.43 80.43 80.43 0.7K
14:56 80.33 80.33 80.23 80.23 0.9K
14:57 80.46 80.46 80.46 80.46 6.2K
14:58 80.51 80.51 80.51 80.51 0.8K
15:00 80.83 80.83 80.83 80.83 0.6K
15:01 81.15 81.15 81.07 81.14 5.7K
15:03 81.26 81.26 81.26 81.26 0.8K
15:05 81.68 81.68 81.68 81.68 0.6K
15:06 81.43 81.73 81.43 81.66 2.5K
15:07 81.79 81.80 81.79 81.80 1.5K
15:08 81.85 81.97 81.85 81.90 5.7K
15:10 81.88 81.94 81.88 81.94 2.1K
15:11 81.95 81.97 81.95 81.97 1.0K
15:12 82.00 82.19 82.00 82.19 2.5K
15:13 82.22 82.22 82.22 82.22 0.5K
15:15 82.25 82.25 82.25 82.25 0.3K
15:16 82.40 82.76 82.40 82.76 8.1K
15:17 82.79 82.89 82.69 82.89 1.1K
15:18 82.73 82.73 82.73 82.73 1.0K
15:20 82.32 82.62 82.32 82.62 5.3K
15:21 82.57 82.57 82.49 82.49 1.2K
15:22 82.63 82.63 82.55 82.55 0.4K
15:23 82.53 82.58 82.49 82.49 1.4K
15:24 82.10 82.10 82.10 82.10 0.8K
15:25 82.43 82.43 82.43 82.43 0.2K
15:26 82.50 82.50 82.49 82.49 1.1K
15:30 81.91 81.97 81.91 81.97 1.0K
15:32 81.77 81.77 81.77 81.77 0.5K
15:33 81.96 82.13 81.96 82.13 1.6K
15:34 82.22 82.22 82.22 82.22 0.4K
15:35 82.39 82.39 82.39 82.39 2.0K
15:40 82.36 82.36 82.36 82.36 1.6K
15:43 82.35 82.35 82.35 82.35 0.3K
15:44 82.53 82.53 82.53 82.53 0.7K
15:46 82.30 82.30 82.30 82.30 1.7K
15:48 82.36 82.55 82.36 82.55 1.1K
15:50 81.88 82.88 81.88 82.88 6.8K
15:51 82.88 83.07 82.88 83.07 1.0K
15:52 82.86 82.86 82.86 82.86 0.2K
15:53 82.87 82.87 82.61 82.61 0.3K
15:54 82.49 82.49 82.49 82.49 0.4K
15:55 82.71 82.71 82.71 82.71 2.0K
15:56 82.71 82.71 82.55 82.55 1.3K
15:57 82.61 82.61 82.50 82.50 1.4K
15:58 82.70 82.70 82.68 82.68 4.0K
15:59 82.94 82.94 82.54 82.54 1.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles