2.11
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 109.07 | 109.07 | 106.21 | 106.21 | 0.0M |
| 2024-12-30 | 104.62 | 107.51 | 104.05 | 107.49 | 0.0M |
| 2024-12-27 | 107.24 | 107.24 | 107.24 | 107.24 | 0.0M |
| 2024-12-26 | 108.65 | 108.65 | 108.65 | 108.65 | 0.0M |
| 2024-12-24 | 111.30 | 112.12 | 111.30 | 112.12 | 0.0M |
| 2024-12-23 | 107.51 | 107.51 | 105.81 | 105.86 | 0.0M |
| 2024-12-20 | 113.18 | 113.18 | 107.82 | 109.99 | 0.0M |
| 2024-12-19 | 114.88 | 114.88 | 109.12 | 109.88 | 0.0M |
| 2024-12-18 | 118.78 | 118.78 | 115.06 | 115.06 | 0.0M |
| 2024-12-17 | 120.74 | 121.72 | 120.74 | 121.69 | 0.0M |
| 2024-12-16 | 120.23 | 122.52 | 120.23 | 120.74 | 0.0M |
| 2024-12-13 | 117.23 | 117.49 | 113.76 | 115.66 | 0.0M |
| 2024-12-12 | 115.68 | 116.20 | 113.81 | 113.81 | 0.0M |
| 2024-12-11 | 117.19 | 117.19 | 114.15 | 115.37 | 0.0M |
| 2024-12-10 | 108.18 | 109.84 | 108.18 | 109.84 | 0.0M |
| 2024-12-09 | 115.42 | 115.42 | 109.79 | 109.79 | 0.0M |
| 2024-12-06 | 112.93 | 115.83 | 112.93 | 115.41 | 0.0M |
| 2024-12-05 | 113.15 | 118.19 | 112.61 | 112.83 | 0.0M |
| 2024-12-04 | 112.70 | 112.95 | 112.70 | 112.94 | 0.0M |
| 2024-12-03 | 109.07 | 109.11 | 108.33 | 109.04 | 0.0M |
| 2024-12-02 | 110.00 | 110.34 | 108.85 | 108.85 | 0.0M |
| 2024-11-29 | 113.34 | 113.34 | 110.80 | 110.80 | 0.0M |
| 2024-11-27 | 108.34 | 109.91 | 108.34 | 109.91 | 0.0M |
| 2024-11-26 | 105.44 | 106.08 | 103.93 | 103.93 | 0.0M |
| 2024-11-25 | 111.21 | 111.21 | 107.73 | 107.74 | 0.0M |
| 2024-11-22 | 112.48 | 113.35 | 111.00 | 113.26 | 0.0M |
| 2024-11-21 | 110.91 | 112.33 | 110.25 | 111.82 | 0.0M |
| 2024-11-20 | 107.35 | 108.23 | 106.53 | 107.79 | 0.0M |
| 2024-11-19 | 104.74 | 106.92 | 104.74 | 105.35 | 0.0M |
| 2024-11-18 | 107.16 | 107.16 | 103.92 | 104.06 | 0.0M |
| 2024-11-15 | 101.00 | 104.04 | 100.35 | 104.04 | 0.0M |
| 2024-11-14 | 101.78 | 101.78 | 99.92 | 99.92 | 0.0M |
| 2024-11-13 | 102.68 | 104.13 | 102.33 | 102.33 | 0.0M |
| 2024-11-12 | 99.05 | 102.23 | 97.42 | 102.23 | 0.0M |
| 2024-11-11 | 88.33 | 99.12 | 88.33 | 99.12 | 0.0M |
| 2024-11-08 | 89.88 | 89.88 | 86.79 | 87.32 | 0.0M |
| 2024-11-07 | 86.05 | 87.26 | 86.05 | 87.26 | 0.0M |
| 2024-11-06 | 84.79 | 86.95 | 84.79 | 86.95 | 0.0M |
| 2024-11-05 | 79.12 | 79.12 | 79.12 | 79.12 | 0.0M |
| 2024-11-04 | 76.71 | 76.71 | 76.71 | 76.71 | 0.0M |
| 2024-11-01 | 79.85 | 79.85 | 78.82 | 78.82 | 0.0M |
| 2024-10-31 | 81.24 | 81.24 | 79.91 | 79.91 | 0.0M |
| 2024-10-30 | 81.85 | 81.85 | 81.85 | 81.85 | 0.0M |
| 2024-10-29 | 82.92 | 82.92 | 82.92 | 82.92 | 0.0M |
| 2024-10-28 | 79.25 | 79.25 | 79.25 | 79.25 | 0.0M |
| 2024-10-25 | 76.12 | 76.12 | 76.12 | 76.12 | 0.0M |
| 2024-10-24 | 77.74 | 77.74 | 77.74 | 77.74 | 0.0M |
| 2024-10-23 | 74.98 | 75.58 | 74.76 | 75.58 | 0.0M |
| 2024-10-22 | 76.93 | 76.93 | 76.89 | 76.89 | 0.0M |
| 2024-10-21 | 76.65 | 77.31 | 76.65 | 77.31 | 0.0M |
| 2024-10-18 | 77.71 | 78.37 | 77.71 | 78.16 | 0.0M |
| 2024-10-17 | 77.11 | 77.11 | 76.02 | 76.04 | 0.0M |
| 2024-10-16 | 77.48 | 77.48 | 77.27 | 77.27 | 0.0M |
| 2024-10-15 | 75.85 | 77.00 | 75.47 | 76.33 | 0.0M |
| 2024-10-14 | 74.57 | 75.20 | 74.57 | 75.20 | 0.0M |
| 2024-10-11 | 71.84 | 71.84 | 71.84 | 71.84 | 0.0M |
| 2024-10-10 | 67.43 | 68.01 | 67.43 | 68.01 | 0.0M |
| 2024-10-09 | 69.53 | 69.53 | 69.53 | 69.53 | 0.0M |
| 2024-10-08 | 70.99 | 70.99 | 70.99 | 70.99 | 0.0M |
| 2024-10-07 | 72.22 | 72.70 | 72.18 | 72.19 | 0.0M |
| 2024-10-04 | 71.06 | 71.06 | 71.06 | 71.06 | 0.0M |
| 2024-10-03 | 68.94 | 69.53 | 68.94 | 69.53 | 0.0M |
| 2024-10-02 | 68.73 | 68.73 | 68.73 | 68.73 | 0.0M |
| 2024-10-01 | 71.37 | 71.37 | 70.44 | 70.44 | 0.0M |
| 2024-09-30 | 72.39 | 72.39 | 72.39 | 72.39 | 0.0M |
| 2024-09-27 | 75.00 | 75.00 | 74.90 | 74.90 | 0.0M |
| 2024-09-26 | 74.29 | 74.29 | 73.93 | 73.93 | 0.0M |
| 2024-09-25 | 72.83 | 73.15 | 72.09 | 72.09 | 0.0M |
| 2024-09-24 | 71.60 | 73.31 | 71.60 | 73.31 | 0.0M |
| 2024-09-23 | 72.17 | 72.17 | 72.17 | 72.17 | 0.0M |
| 2024-09-20 | 71.88 | 72.16 | 71.71 | 71.71 | 0.0M |
| 2024-09-19 | 71.99 | 72.17 | 71.99 | 72.17 | 0.0M |
| 2024-09-18 | 68.54 | 68.61 | 67.72 | 68.61 | 0.0M |
| 2024-09-17 | 69.05 | 69.67 | 68.47 | 68.47 | 0.0M |
| 2024-09-16 | 65.94 | 66.13 | 65.94 | 66.13 | 0.0M |
| 2024-09-13 | 66.00 | 68.03 | 66.00 | 67.90 | 0.0M |
| 2024-09-12 | 66.17 | 66.58 | 66.17 | 66.58 | 0.0M |
| 2024-09-11 | 65.77 | 65.77 | 65.77 | 65.77 | 0.0M |
| 2024-09-10 | 65.00 | 66.14 | 64.90 | 66.14 | 0.0M |
| 2024-09-09 | 64.38 | 65.17 | 63.00 | 65.17 | 0.0M |
| 2024-09-06 | 61.00 | 61.07 | 60.65 | 61.07 | 0.0M |
| 2024-09-05 | 64.20 | 64.57 | 63.87 | 63.87 | 0.0M |
| 2024-09-04 | 63.80 | 66.22 | 63.80 | 66.22 | 0.0M |
| 2024-09-03 | 69.13 | 69.13 | 65.61 | 66.18 | 0.0M |
| 2024-08-30 | 67.12 | 67.12 | 67.12 | 67.12 | 0.0M |
| 2024-08-29 | 68.06 | 70.52 | 68.06 | 70.52 | 0.0M |
| 2024-08-28 | 67.24 | 67.52 | 67.24 | 67.52 | 0.0M |
| 2024-08-27 | 70.43 | 70.96 | 70.43 | 70.71 | 0.0M |
| 2024-08-26 | 72.82 | 72.82 | 72.29 | 72.29 | 0.0M |
| 2024-08-23 | 72.62 | 72.62 | 72.62 | 72.62 | 0.0M |
| 2024-08-22 | 68.95 | 68.95 | 68.82 | 68.82 | 0.0M |
| 2024-08-21 | 70.28 | 70.28 | 70.28 | 70.28 | 0.0M |
| 2024-08-20 | 67.39 | 67.96 | 67.39 | 67.96 | 0.0M |
| 2024-08-19 | 67.42 | 67.46 | 67.42 | 67.46 | 0.0M |
| 2024-08-16 | 66.06 | 68.20 | 65.93 | 68.20 | 0.0M |
| 2024-08-15 | 67.49 | 67.54 | 65.24 | 65.24 | 0.0M |
| 2024-08-14 | 67.53 | 67.53 | 67.36 | 67.36 | 0.0M |
| 2024-08-13 | 67.99 | 70.04 | 67.99 | 69.48 | 0.0M |
| 2024-08-12 | 67.42 | 67.42 | 67.42 | 67.42 | 0.0M |
| 2024-08-09 | 69.05 | 69.34 | 69.05 | 69.34 | 0.0M |
| 2024-08-08 | 66.45 | 68.01 | 66.45 | 68.01 | 0.0M |
| 2024-08-07 | 63.46 | 63.46 | 62.50 | 62.50 | 0.0M |
| 2024-08-06 | 64.78 | 64.78 | 64.78 | 64.78 | 0.0M |
| 2024-08-05 | 57.23 | 62.22 | 57.23 | 60.80 | 0.0M |
| 2024-08-02 | 72.02 | 72.02 | 71.52 | 71.52 | 0.0M |
| 2024-08-01 | 72.33 | 72.33 | 72.33 | 72.33 | 0.0M |
| 2024-07-31 | 75.32 | 76.08 | 74.50 | 74.50 | 0.0M |
| 2024-07-30 | 75.48 | 75.48 | 75.32 | 75.32 | 0.0M |
| 2024-07-29 | 79.51 | 79.51 | 76.85 | 76.85 | 0.0M |
| 2024-07-26 | 77.75 | 77.75 | 77.11 | 77.63 | 0.0M |
| 2024-07-25 | 72.75 | 74.30 | 72.67 | 73.92 | 0.0M |
| 2024-07-24 | 76.37 | 76.37 | 75.05 | 75.05 | 0.0M |
| 2024-07-23 | 74.89 | 74.89 | 74.89 | 74.89 | 0.0M |
| 2024-07-22 | 77.48 | 77.91 | 76.54 | 77.91 | 0.0M |
| 2024-07-19 | 76.00 | 76.88 | 76.00 | 76.88 | 0.0M |
| 2024-07-18 | 72.32 | 72.71 | 72.17 | 72.71 | 0.0M |
| 2024-07-17 | 74.16 | 74.16 | 73.63 | 73.88 | 0.0M |
| 2024-07-16 | 73.07 | 74.32 | 72.29 | 74.32 | 0.0M |
| 2024-07-15 | 71.82 | 72.44 | 71.82 | 72.44 | 0.0M |
| 2024-07-12 | 67.98 | 67.98 | 66.28 | 66.50 | 0.0M |
| 2024-07-11 | 66.00 | 66.00 | 65.61 | 65.61 | 0.0M |
| 2024-07-10 | 65.80 | 65.80 | 65.60 | 65.60 | 0.0M |
| 2024-07-09 | 65.57 | 66.01 | 65.55 | 66.01 | 0.0M |
| 2024-07-08 | 64.40 | 64.53 | 61.66 | 64.53 | 0.0M |
| 2024-07-05 | 64.54 | 64.54 | 64.54 | 64.54 | 0.0M |
| 2024-07-03 | 70.77 | 70.77 | 68.90 | 69.86 | 0.0M |
| 2024-07-02 | 70.96 | 70.96 | 70.66 | 70.66 | 0.0M |
| 2024-07-01 | 71.74 | 72.05 | 71.74 | 72.05 | 0.0M |
| 2024-06-28 | 70.00 | 70.00 | 68.70 | 68.70 | 0.0M |
| 2024-06-27 | 70.50 | 70.50 | 70.23 | 70.23 | 0.0M |
| 2024-06-26 | 70.92 | 71.09 | 69.50 | 69.50 | 0.0M |
| 2024-06-25 | 69.69 | 71.17 | 69.69 | 70.90 | 0.0M |
| 2024-06-24 | 70.10 | 70.43 | 67.62 | 67.62 | 0.0M |
| 2024-06-21 | 73.15 | 73.39 | 73.15 | 73.39 | 0.0M |
| 2024-06-20 | 74.01 | 74.24 | 73.82 | 74.24 | 0.0M |
| 2024-06-18 | 74.43 | 74.43 | 73.42 | 73.42 | 0.0M |
| 2024-06-17 | 74.78 | 76.15 | 74.78 | 76.15 | 0.0M |
| 2024-06-14 | 77.19 | 77.19 | 74.45 | 74.45 | 0.0M |
| 2024-06-13 | 77.01 | 77.01 | 76.21 | 76.21 | 0.0M |
| 2024-06-12 | 79.57 | 79.60 | 76.78 | 76.78 | 0.0M |
| 2024-06-11 | 76.91 | 77.20 | 76.91 | 77.20 | 0.0M |
| 2024-06-10 | 79.44 | 79.65 | 79.44 | 79.65 | 0.0M |
| 2024-06-07 | 79.12 | 79.27 | 79.12 | 79.26 | 0.0M |
| 2024-06-06 | 82.14 | 82.14 | 80.75 | 80.75 | 0.0M |
| 2024-06-05 | 81.51 | 81.63 | 81.51 | 81.63 | 0.0M |
| 2024-06-04 | 79.82 | 80.72 | 79.65 | 80.44 | 0.0M |
| 2024-06-03 | 80.24 | 80.24 | 79.21 | 79.21 | 0.0M |
| 2024-05-31 | 78.57 | 78.57 | 76.94 | 77.55 | 0.0M |
| 2024-05-30 | 78.10 | 78.45 | 78.10 | 78.45 | 0.0M |
| 2024-05-29 | 78.15 | 78.15 | 76.59 | 76.59 | 0.0M |
| 2024-05-28 | 79.04 | 79.04 | 77.29 | 78.34 | 0.0M |
| 2024-05-24 | 78.07 | 79.05 | 76.82 | 79.05 | 0.0M |
| 2024-05-23 | 77.90 | 77.90 | 76.55 | 76.83 | 0.0M |
| 2024-05-22 | 79.82 | 79.82 | 79.82 | 79.82 | 0.0M |
| 2024-05-21 | 81.79 | 81.79 | 79.41 | 79.41 | 0.0M |
| 2024-05-20 | 77.86 | 80.03 | 77.86 | 80.03 | 0.0M |
| 2024-05-17 | 76.56 | 77.00 | 76.56 | 76.66 | 0.0M |
| 2024-05-16 | 74.69 | 74.69 | 74.69 | 74.69 | 0.0M |
| 2024-05-15 | 74.27 | 75.59 | 74.27 | 75.59 | 0.0M |
| 2024-05-14 | 70.78 | 70.78 | 70.46 | 70.46 | 0.0M |
| 2024-05-13 | 73.49 | 73.49 | 71.63 | 72.08 | 0.0M |
| 2024-05-10 | 69.86 | 69.86 | 69.55 | 69.55 | 0.0M |
| 2024-05-09 | 70.20 | 71.54 | 70.20 | 71.54 | 0.0M |
| 2024-05-08 | 71.07 | 71.86 | 71.07 | 71.31 | 0.0M |
| 2024-05-07 | 72.85 | 73.74 | 72.23 | 72.23 | 0.0M |
| 2024-05-06 | 73.52 | 73.52 | 72.39 | 72.39 | 0.0M |
| 2024-05-03 | 70.86 | 71.04 | 70.86 | 71.04 | 0.0M |
| 2024-05-02 | 67.03 | 67.92 | 67.03 | 67.92 | 0.0M |
| 2024-05-01 | 68.64 | 68.64 | 65.07 | 66.32 | 0.0M |
| 2024-04-30 | 69.95 | 69.95 | 67.92 | 67.92 | 0.0M |
| 2024-04-29 | 70.89 | 72.15 | 70.89 | 71.87 | 0.0M |
| 2024-04-26 | 74.54 | 74.54 | 72.89 | 72.89 | 0.0M |
| 2024-04-25 | 74.10 | 74.10 | 74.10 | 74.10 | 0.0M |
| 2024-04-24 | 75.68 | 75.75 | 73.05 | 73.05 | 0.0M |
| 2024-04-23 | 76.39 | 76.47 | 76.19 | 76.19 | 0.0M |
| 2024-04-22 | 75.75 | 76.39 | 75.58 | 76.25 | 0.0M |
| 2024-04-19 | 75.58 | 75.58 | 73.06 | 73.57 | 0.0M |
| 2024-04-18 | 72.88 | 73.42 | 72.55 | 72.75 | 0.0M |
| 2024-04-17 | 71.67 | 71.68 | 68.93 | 69.79 | 0.0M |
| 2024-04-16 | 73.09 | 73.09 | 71.31 | 71.76 | 0.0M |
| 2024-04-15 | 76.59 | 76.59 | 71.80 | 72.36 | 0.0M |
| 2024-04-12 | 80.13 | 80.13 | 75.85 | 76.76 | 0.0M |
| 2024-04-11 | 82.00 | 82.00 | 80.70 | 80.77 | 0.0M |
| 2024-04-10 | 77.51 | 80.06 | 77.51 | 80.06 | 0.0M |
| 2024-04-09 | 81.07 | 81.07 | 79.11 | 79.11 | 0.0M |
| 2024-04-08 | 82.71 | 82.88 | 82.17 | 82.24 | 0.0M |
| 2024-04-05 | 77.25 | 78.26 | 77.06 | 77.45 | 0.0M |
| 2024-04-04 | 77.75 | 79.00 | 77.02 | 78.61 | 0.0M |
| 2024-04-03 | 75.76 | 76.58 | 75.50 | 75.62 | 0.0M |
| 2024-04-02 | 74.53 | 75.86 | 74.02 | 75.72 | 0.0M |
| 2024-04-01 | 81.00 | 81.00 | 78.70 | 80.01 | 0.0M |
| 2024-03-28 | 81.19 | 82.41 | 81.19 | 81.50 | 0.0M |
| 2024-03-27 | 81.46 | 84.96 | 78.05 | 78.05 | 0.0M |
| 2024-03-26 | 82.48 | 82.48 | 79.81 | 79.81 | 0.0M |
| 2024-03-25 | 77.17 | 81.54 | 77.17 | 81.54 | 0.0M |
| 2024-03-22 | 72.58 | 73.92 | 72.35 | 73.57 | 0.2M |
| 2024-03-21 | 76.23 | 77.07 | 75.06 | 75.08 | 0.0M |
| 2024-03-20 | 73.38 | 75.96 | 73.38 | 75.96 | 0.0M |
| 2024-03-19 | 74.87 | 75.13 | 72.08 | 74.23 | 0.0M |
| 2024-03-18 | 80.06 | 80.06 | 76.74 | 77.19 | 0.0M |
| 2024-03-15 | 77.54 | 79.74 | 77.54 | 79.74 | 0.0M |
| 2024-03-14 | 85.71 | 85.71 | 79.72 | 80.06 | 0.0M |
| 2024-03-13 | 84.34 | 84.96 | 83.62 | 84.96 | 0.0M |
| 2024-03-12 | 84.44 | 84.44 | 80.70 | 82.54 | 0.0M |
| 2024-03-11 | 84.63 | 84.63 | 83.27 | 83.46 | 0.0M |
| 2024-03-08 | 80.30 | 80.30 | 75.34 | 80.30 | 0.0M |
| 2024-03-07 | 79.06 | 79.06 | 77.96 | 78.55 | 0.0M |
| 2024-03-06 | 77.85 | 78.27 | 76.43 | 78.15 | 0.0M |
| 2024-03-05 | 79.51 | 80.07 | 69.48 | 72.12 | 0.0M |
| 2024-03-04 | 77.13 | 78.85 | 76.99 | 78.85 | 0.0M |
| 2024-03-01 | 73.53 | 73.66 | 71.99 | 73.66 | 0.0M |
| 2024-02-29 | 74.50 | 74.50 | 70.99 | 72.47 | 0.0M |
| 2024-02-28 | 68.00 | 74.56 | 68.00 | 70.49 | 0.0M |
| 2024-02-27 | 67.33 | 67.33 | 66.09 | 66.81 | 0.0M |
| 2024-02-26 | 61.15 | 64.14 | 61.15 | 64.09 | 0.0M |
| 2024-02-23 | 60.23 | 60.62 | 59.98 | 60.45 | 0.0M |
| 2024-02-22 | 60.51 | 61.50 | 60.51 | 61.50 | 0.0M |
| 2024-02-21 | 60.29 | 60.79 | 60.02 | 60.30 | 0.0M |
| 2024-02-20 | 62.57 | 62.57 | 60.40 | 61.67 | 0.0M |
| 2024-02-16 | 62.56 | 62.56 | 61.49 | 61.49 | 0.0M |
| 2024-02-15 | 63.32 | 63.32 | 61.45 | 61.45 | 0.0M |
| 2024-02-14 | 61.60 | 61.84 | 61.12 | 61.48 | 0.0M |
| 2024-02-13 | 59.41 | 59.41 | 57.63 | 58.68 | 0.0M |
| 2024-02-12 | 57.45 | 59.62 | 57.44 | 59.62 | 0.0M |
| 2024-02-09 | 56.21 | 56.94 | 55.89 | 56.45 | 0.0M |
| 2024-02-08 | 54.02 | 54.11 | 53.58 | 54.09 | 0.0M |
| 2024-02-07 | 51.32 | 52.50 | 51.32 | 52.50 | 0.0M |
| 2024-02-06 | 51.04 | 51.44 | 51.04 | 51.26 | 0.0M |
| 2024-02-05 | 51.12 | 51.12 | 50.30 | 50.30 | 0.0M |
| 2024-02-02 | 51.17 | 51.66 | 51.03 | 51.03 | 0.0M |
| 2024-02-01 | 50.90 | 51.55 | 50.55 | 51.08 | 0.0M |
| 2024-01-31 | 51.08 | 51.74 | 50.68 | 50.68 | 0.0M |
| 2024-01-30 | 51.72 | 51.92 | 51.60 | 51.86 | 0.0M |
| 2024-01-29 | 49.89 | 51.39 | 49.89 | 51.39 | 0.0M |
| 2024-01-26 | 49.25 | 50.11 | 49.15 | 49.99 | 0.0M |
| 2024-01-25 | 47.45 | 47.80 | 47.20 | 47.37 | 0.0M |
| 2024-01-24 | 47.67 | 47.69 | 47.22 | 47.22 | 0.0M |
| 2024-01-23 | 45.76 | 47.24 | 45.76 | 46.84 | 0.0M |
| 2024-01-22 | 48.25 | 48.71 | 47.44 | 47.83 | 0.0M |
| 2024-01-19 | 48.18 | 49.97 | 48.18 | 49.75 | 0.0M |
| 2024-01-18 | 50.92 | 50.92 | 48.76 | 48.78 | 0.0M |
| 2024-01-17 | 51.07 | 51.07 | 50.36 | 50.90 | 0.0M |
| 2024-01-16 | 51.44 | 52.00 | 51.13 | 51.50 | 0.0M |
| 2024-01-12 | 56.66 | 56.66 | 52.10 | 52.39 | 0.0M |
| 2024-01-11 | 60.00 | 64.18 | 55.62 | 56.04 | 0.1M |
| 2024-01-10 | 54.54 | 56.22 | 54.02 | 55.21 | 0.0M |
| 2024-01-09 | 56.38 | 56.51 | 56.21 | 56.34 | 0.0M |
| 2024-01-08 | 54.40 | 57.58 | 54.08 | 56.68 | 0.0M |
| 2024-01-05 | 52.82 | 53.24 | 52.27 | 53.02 | 0.0M |
| 2024-01-04 | 53.22 | 53.79 | 53.21 | 53.46 | 0.0M |
| 2024-01-03 | 52.20 | 53.00 | 50.79 | 51.53 | 0.0M |
| 2024-01-02 | 55.55 | 55.75 | 54.24 | 54.24 | 0.0M |