122.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 237.00 | 237.00 | 219.00 | 219.00 | 1,626.2K |
| 09:05 | 220.00 | 220.00 | 208.00 | 211.00 | 948.8K |
| 09:10 | 211.00 | 212.00 | 204.00 | 207.00 | 833.0K |
| 09:15 | 207.00 | 207.00 | 199.00 | 200.00 | 821.4K |
| 09:20 | 200.00 | 200.00 | 185.00 | 192.00 | 2,022.6K |
| 09:25 | 192.00 | 193.00 | 188.00 | 192.00 | 464.1K |
| 09:30 | 193.00 | 194.00 | 187.00 | 190.00 | 469.4K |
| 09:35 | 189.00 | 190.00 | 179.00 | 186.00 | 1,092.8K |
| 09:40 | 186.00 | 187.00 | 183.00 | 186.00 | 292.9K |
| 09:45 | 186.00 | 195.00 | 186.00 | 193.00 | 686.6K |
| 09:50 | 193.00 | 194.00 | 188.00 | 188.00 | 412.4K |
| 09:55 | 188.00 | 190.00 | 186.00 | 186.00 | 227.4K |
| 10:00 | 187.00 | 190.00 | 185.00 | 186.00 | 317.0K |
| 10:05 | 186.00 | 190.00 | 186.00 | 189.00 | 108.7K |
| 10:10 | 190.00 | 190.00 | 188.00 | 188.00 | 119.2K |
| 10:15 | 188.00 | 189.00 | 188.00 | 188.00 | 21.7K |
| 10:20 | 188.00 | 189.00 | 184.00 | 185.00 | 338.2K |
| 10:25 | 185.00 | 188.00 | 183.00 | 188.00 | 233.4K |
| 10:30 | 187.00 | 188.00 | 186.00 | 188.00 | 99.3K |
| 10:35 | 187.00 | 188.00 | 184.00 | 184.00 | 96.2K |
| 10:40 | 185.00 | 186.00 | 179.00 | 181.00 | 536.9K |
| 10:45 | 181.00 | 181.00 | 169.00 | 171.00 | 913.9K |
| 10:50 | 172.00 | 176.00 | 172.00 | 174.00 | 363.3K |
| 10:55 | 174.00 | 174.00 | 166.00 | 169.00 | 673.4K |
| 11:00 | 169.00 | 171.00 | 168.00 | 169.00 | 314.0K |
| 11:05 | 169.00 | 170.00 | 167.00 | 169.00 | 250.1K |
| 11:10 | 168.00 | 170.00 | 166.00 | 168.00 | 214.5K |
| 11:15 | 169.00 | 171.00 | 168.00 | 169.00 | 219.7K |
| 11:20 | 169.00 | 174.00 | 168.00 | 173.00 | 199.8K |
| 11:25 | 173.00 | 177.00 | 173.00 | 176.00 | 398.2K |
| 11:30 | 176.00 | 176.00 | 176.00 | 176.00 | 14.8K |
| 12:30 | 175.00 | 175.00 | 170.00 | 172.00 | 426.9K |
| 12:35 | 172.00 | 173.00 | 169.00 | 171.00 | 223.1K |
| 12:40 | 171.00 | 171.00 | 168.00 | 168.00 | 214.0K |
| 12:45 | 168.00 | 171.00 | 167.00 | 170.00 | 203.7K |
| 12:50 | 170.00 | 172.00 | 170.00 | 170.00 | 231.9K |
| 12:55 | 171.00 | 174.00 | 170.00 | 174.00 | 106.5K |
| 13:00 | 174.00 | 174.00 | 170.00 | 171.00 | 55.0K |
| 13:05 | 171.00 | 172.00 | 170.00 | 171.00 | 71.9K |
| 13:10 | 171.00 | 172.00 | 170.00 | 172.00 | 64.2K |
| 13:15 | 172.00 | 173.00 | 170.00 | 173.00 | 76.1K |
| 13:20 | 173.00 | 173.00 | 170.00 | 173.00 | 70.7K |
| 13:25 | 173.00 | 173.00 | 172.00 | 172.00 | 25.6K |
| 13:30 | 172.00 | 174.00 | 171.00 | 173.00 | 80.9K |
| 13:35 | 173.00 | 174.00 | 172.00 | 173.00 | 78.4K |
| 13:40 | 173.00 | 174.00 | 172.00 | 174.00 | 138.1K |
| 13:45 | 174.00 | 176.00 | 173.00 | 175.00 | 101.1K |
| 13:50 | 175.00 | 177.00 | 174.00 | 176.00 | 148.8K |
| 13:55 | 176.00 | 177.00 | 175.00 | 176.00 | 133.1K |
| 14:00 | 176.00 | 176.00 | 174.00 | 174.00 | 91.9K |
| 14:05 | 174.00 | 175.00 | 173.00 | 175.00 | 25.9K |
| 14:10 | 175.00 | 175.00 | 174.00 | 175.00 | 47.7K |
| 14:15 | 175.00 | 177.00 | 174.00 | 177.00 | 50.8K |
| 14:20 | 177.00 | 177.00 | 175.00 | 176.00 | 34.2K |
| 14:25 | 175.00 | 181.00 | 173.00 | 180.00 | 352.3K |
| 14:30 | 181.00 | 181.00 | 175.00 | 178.00 | 223.2K |
| 14:35 | 178.00 | 182.00 | 178.00 | 181.00 | 325.3K |
| 14:40 | 180.00 | 186.00 | 180.00 | 183.00 | 571.8K |
| 14:45 | 183.00 | 186.00 | 181.00 | 183.00 | 208.3K |
| 14:50 | 184.00 | 185.00 | 182.00 | 183.00 | 105.4K |
| 14:55 | 183.00 | 184.00 | 175.00 | 178.00 | 409.6K |
| 15:00 | 178.00 | 178.00 | 174.00 | 176.00 | 132.5K |
| 15:05 | 175.00 | 176.00 | 174.00 | 176.00 | 81.2K |
| 15:10 | 176.00 | 176.00 | 172.00 | 173.00 | 158.8K |
| 15:15 | 173.00 | 176.00 | 172.00 | 176.00 | 180.4K |
| 15:20 | 176.00 | 177.00 | 175.00 | 175.00 | 87.0K |
| 15:30 | 173.00 | 173.00 | 173.00 | 173.00 | 211.5K |