125.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 83.00 | 83.00 | 83.00 | 83.00 | 2.3K |
| 09:05 | 83.00 | 83.00 | 83.00 | 83.00 | 1.5K |
| 09:40 | 82.00 | 82.00 | 82.00 | 82.00 | 0.6K |
| 10:50 | 82.00 | 82.00 | 82.00 | 82.00 | 0.2K |
| 10:55 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 12:30 | 83.00 | 83.00 | 83.00 | 83.00 | 9.2K |
| 12:35 | 83.00 | 83.00 | 83.00 | 83.00 | 1.2K |
| 12:40 | 83.00 | 83.00 | 83.00 | 83.00 | 1.1K |
| 12:45 | 83.00 | 83.00 | 83.00 | 83.00 | 3.3K |
| 12:50 | 83.00 | 83.00 | 83.00 | 83.00 | 1.1K |
| 13:15 | 83.00 | 83.00 | 83.00 | 83.00 | 0.2K |
| 13:25 | 83.00 | 83.00 | 83.00 | 83.00 | 1.4K |
| 13:30 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 14:45 | 83.00 | 84.00 | 83.00 | 84.00 | 51.8K |
| 14:50 | 84.00 | 84.00 | 84.00 | 84.00 | 2.5K |
| 14:55 | 84.00 | 84.00 | 84.00 | 84.00 | 11.5K |
| 15:00 | 84.00 | 84.00 | 84.00 | 84.00 | 2.9K |
| 15:20 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 15:30 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |