125.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 82.00 | 82.00 | 82.00 | 82.00 | 8.4K |
| 09:05 | 82.00 | 82.00 | 82.00 | 82.00 | 1.5K |
| 09:15 | 81.00 | 81.00 | 81.00 | 81.00 | 19.4K |
| 09:20 | 81.00 | 81.00 | 81.00 | 81.00 | 3.9K |
| 09:25 | 80.00 | 80.00 | 80.00 | 80.00 | 0.4K |
| 09:40 | 80.00 | 80.00 | 80.00 | 80.00 | 16.4K |
| 09:45 | 80.00 | 80.00 | 80.00 | 80.00 | 1.6K |
| 09:50 | 80.00 | 80.00 | 80.00 | 80.00 | 1.8K |
| 09:55 | 80.00 | 80.00 | 80.00 | 80.00 | 2.6K |
| 10:05 | 79.00 | 79.00 | 79.00 | 79.00 | 23.1K |
| 10:25 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 10:30 | 80.00 | 80.00 | 80.00 | 80.00 | 15.1K |
| 10:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 10:40 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 11:05 | 81.00 | 81.00 | 81.00 | 81.00 | 9.4K |
| 11:10 | 81.00 | 81.00 | 81.00 | 81.00 | 0.7K |
| 11:25 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 12:30 | 81.00 | 81.00 | 81.00 | 81.00 | 4.1K |
| 12:35 | 82.00 | 82.00 | 82.00 | 82.00 | 2.6K |
| 12:40 | 81.00 | 82.00 | 81.00 | 82.00 | 2.7K |
| 12:45 | 82.00 | 82.00 | 82.00 | 82.00 | 4.3K |
| 13:10 | 82.00 | 82.00 | 82.00 | 82.00 | 1.9K |
| 13:25 | 83.00 | 83.00 | 83.00 | 83.00 | 13.4K |
| 13:45 | 82.00 | 82.00 | 82.00 | 82.00 | 1.2K |
| 14:05 | 82.00 | 82.00 | 82.00 | 82.00 | 6.1K |
| 14:15 | 82.00 | 82.00 | 82.00 | 82.00 | 6.2K |
| 14:50 | 83.00 | 83.00 | 83.00 | 83.00 | 1.4K |
| 15:05 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 15:15 | 82.00 | 82.00 | 82.00 | 82.00 | 2.4K |
| 15:20 | 82.00 | 82.00 | 81.00 | 81.00 | 1.0K |
| 15:30 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |