125.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 88.00 | 88.00 | 88.00 | 88.00 | 6.9K |
| 09:05 | 88.00 | 88.00 | 88.00 | 88.00 | 4.5K |
| 09:10 | 88.00 | 88.00 | 88.00 | 88.00 | 0.6K |
| 09:15 | 88.00 | 88.00 | 88.00 | 88.00 | 6.5K |
| 09:20 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 09:25 | 87.00 | 87.00 | 87.00 | 87.00 | 24.8K |
| 09:30 | 87.00 | 87.00 | 87.00 | 87.00 | 2.5K |
| 09:40 | 87.00 | 87.00 | 87.00 | 87.00 | 2.0K |
| 09:45 | 87.00 | 87.00 | 87.00 | 87.00 | 13.6K |
| 09:55 | 87.00 | 87.00 | 87.00 | 87.00 | 0.2K |
| 10:15 | 87.00 | 87.00 | 87.00 | 87.00 | 11.1K |
| 10:30 | 87.00 | 87.00 | 87.00 | 87.00 | 1.4K |
| 10:35 | 87.00 | 87.00 | 87.00 | 87.00 | 1.8K |
| 10:50 | 87.00 | 87.00 | 87.00 | 87.00 | 1.0K |
| 11:15 | 87.00 | 87.00 | 87.00 | 87.00 | 1.2K |
| 11:30 | 86.00 | 86.00 | 86.00 | 86.00 | 0.7K |
| 12:30 | 88.00 | 88.00 | 88.00 | 88.00 | 1.3K |
| 12:45 | 87.00 | 87.00 | 87.00 | 87.00 | 0.2K |
| 12:55 | 87.00 | 87.00 | 87.00 | 87.00 | 0.2K |
| 13:05 | 87.00 | 87.00 | 87.00 | 87.00 | 0.5K |
| 13:15 | 87.00 | 87.00 | 87.00 | 87.00 | 0.5K |
| 13:35 | 87.00 | 87.00 | 87.00 | 87.00 | 3.1K |
| 13:40 | 87.00 | 87.00 | 87.00 | 87.00 | 2.9K |
| 14:15 | 87.00 | 87.00 | 87.00 | 87.00 | 1.0K |
| 14:25 | 87.00 | 87.00 | 87.00 | 87.00 | 0.2K |
| 14:30 | 87.00 | 87.00 | 87.00 | 87.00 | 6.2K |
| 14:50 | 86.00 | 87.00 | 86.00 | 87.00 | 1.1K |
| 15:10 | 87.00 | 87.00 | 87.00 | 87.00 | 1.3K |
| 15:20 | 87.00 | 87.00 | 87.00 | 87.00 | 0.7K |
| 15:30 | 86.00 | 86.00 | 86.00 | 86.00 | 14.4K |