Def Consulting (4833)

4833
🏛️ Japón →
125.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 91.00 91.00 90.00 90.00 1.5K
09:05 90.00 90.00 90.00 90.00 0.1K
09:10 90.00 90.00 90.00 90.00 0.4K
09:15 90.00 90.00 90.00 90.00 6.1K
09:20 90.00 90.00 89.00 89.00 5.7K
09:25 90.00 90.00 90.00 90.00 0.8K
09:45 90.00 91.00 90.00 91.00 7.8K
09:50 91.00 91.00 91.00 91.00 2.0K
09:55 91.00 91.00 91.00 91.00 1.6K
10:20 91.00 91.00 91.00 91.00 2.0K
10:50 90.00 90.00 90.00 90.00 0.1K
10:55 91.00 91.00 91.00 91.00 1.2K
11:10 90.00 90.00 90.00 90.00 8.9K
11:15 90.00 90.00 90.00 90.00 1.9K
11:20 90.00 91.00 90.00 91.00 3.0K
11:30 91.00 91.00 91.00 91.00 1.2K
12:30 90.00 90.00 90.00 90.00 5.3K
12:35 90.00 90.00 90.00 90.00 0.9K
12:40 90.00 90.00 90.00 90.00 0.8K
12:50 90.00 90.00 90.00 90.00 12.9K
12:55 90.00 90.00 90.00 90.00 0.8K
13:05 90.00 90.00 90.00 90.00 8.4K
13:10 90.00 90.00 90.00 90.00 14.0K
13:15 90.00 90.00 90.00 90.00 2.0K
13:20 90.00 90.00 90.00 90.00 0.8K
13:35 90.00 90.00 90.00 90.00 14.0K
13:40 90.00 90.00 90.00 90.00 1.5K
13:45 90.00 90.00 90.00 90.00 11.5K
13:55 90.00 90.00 90.00 90.00 2.3K
14:05 90.00 90.00 90.00 90.00 1.2K
14:10 90.00 90.00 90.00 90.00 1.9K
14:15 90.00 90.00 90.00 90.00 2.2K
14:25 90.00 90.00 90.00 90.00 6.1K
14:30 89.00 89.00 89.00 89.00 10.6K
15:00 89.00 89.00 89.00 89.00 1.0K
15:05 89.00 89.00 89.00 89.00 0.6K
15:10 90.00 90.00 90.00 90.00 4.9K
15:15 90.00 90.00 90.00 90.00 3.8K
15:20 89.00 89.00 89.00 89.00 1.6K
15:30 89.00 89.00 89.00 89.00 10.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles