125.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 83.00 | 83.00 | 83.00 | 83.00 | 30.9K |
| 09:05 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 09:30 | 83.00 | 83.00 | 83.00 | 83.00 | 0.7K |
| 09:35 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 09:40 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 10:10 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 10:30 | 84.00 | 84.00 | 84.00 | 84.00 | 0.5K |
| 10:45 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 12:30 | 84.00 | 84.00 | 84.00 | 84.00 | 1.2K |
| 12:35 | 84.00 | 84.00 | 84.00 | 84.00 | 3.2K |
| 12:45 | 84.00 | 84.00 | 84.00 | 84.00 | 1.6K |
| 13:10 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 13:20 | 84.00 | 84.00 | 84.00 | 84.00 | 0.4K |
| 13:45 | 83.00 | 83.00 | 83.00 | 83.00 | 15.4K |
| 14:25 | 83.00 | 83.00 | 83.00 | 83.00 | 0.3K |
| 14:45 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 14:55 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 15:15 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 15:20 | 83.00 | 83.00 | 83.00 | 83.00 | 0.3K |
| 15:30 | 83.00 | 83.00 | 83.00 | 83.00 | 3.3K |