Def Consulting (4833)

4833
🏛️ Japón →
125.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 81.00 81.00 81.00 81.00 6.4K
09:05 81.00 81.00 81.00 81.00 0.7K
09:25 82.00 82.00 82.00 82.00 1.4K
09:30 82.00 82.00 82.00 82.00 13.1K
09:35 82.00 82.00 82.00 82.00 3.5K
09:40 82.00 82.00 82.00 82.00 0.3K
09:50 82.00 82.00 82.00 82.00 2.2K
09:55 82.00 82.00 82.00 82.00 7.6K
10:00 82.00 82.00 82.00 82.00 4.6K
10:15 82.00 83.00 82.00 83.00 0.4K
10:25 83.00 83.00 83.00 83.00 0.2K
10:30 83.00 83.00 83.00 83.00 2.1K
10:35 83.00 83.00 83.00 83.00 1.7K
10:40 83.00 83.00 83.00 83.00 1.8K
10:45 83.00 83.00 83.00 83.00 2.0K
10:50 83.00 83.00 83.00 83.00 1.1K
11:05 82.00 82.00 82.00 82.00 0.1K
11:10 82.00 82.00 82.00 82.00 0.1K
11:20 82.00 82.00 82.00 82.00 2.2K
11:25 82.00 82.00 82.00 82.00 0.6K
12:30 82.00 82.00 82.00 82.00 9.7K
12:35 82.00 82.00 82.00 82.00 5.3K
12:45 82.00 82.00 82.00 82.00 0.1K
12:55 82.00 82.00 82.00 82.00 0.1K
13:05 82.00 82.00 82.00 82.00 0.3K
13:20 82.00 82.00 82.00 82.00 0.2K
13:25 82.00 82.00 82.00 82.00 1.0K
13:30 82.00 82.00 82.00 82.00 12.4K
13:40 82.00 82.00 82.00 82.00 3.8K
13:55 82.00 82.00 82.00 82.00 0.1K
14:15 81.00 82.00 81.00 82.00 3.2K
14:20 82.00 82.00 82.00 82.00 0.5K
14:25 82.00 82.00 82.00 82.00 0.2K
14:35 82.00 82.00 82.00 82.00 0.1K
14:50 82.00 82.00 82.00 82.00 4.4K
15:00 82.00 82.00 82.00 82.00 1.2K
15:10 82.00 82.00 82.00 82.00 0.9K
15:20 82.00 82.00 81.00 82.00 4.5K
15:30 82.00 82.00 82.00 82.00 1.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles