125.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 78.00 | 78.00 | 78.00 | 78.00 | 22.3K |
| 09:05 | 77.00 | 78.00 | 77.00 | 78.00 | 80.9K |
| 09:10 | 78.00 | 78.00 | 78.00 | 78.00 | 1.7K |
| 09:15 | 78.00 | 78.00 | 77.00 | 77.00 | 1.5K |
| 09:20 | 77.00 | 78.00 | 77.00 | 78.00 | 3.4K |
| 09:25 | 77.00 | 77.00 | 77.00 | 77.00 | 1.6K |
| 09:30 | 77.00 | 77.00 | 77.00 | 77.00 | 9.4K |
| 09:35 | 78.00 | 78.00 | 78.00 | 78.00 | 0.6K |
| 09:40 | 78.00 | 78.00 | 78.00 | 78.00 | 1.5K |
| 09:50 | 77.00 | 77.00 | 77.00 | 77.00 | 2.3K |
| 09:55 | 76.00 | 77.00 | 76.00 | 77.00 | 24.0K |
| 10:00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.8K |
| 10:05 | 77.00 | 77.00 | 77.00 | 77.00 | 3.7K |
| 10:10 | 77.00 | 77.00 | 77.00 | 77.00 | 12.7K |
| 10:20 | 77.00 | 77.00 | 77.00 | 77.00 | 0.7K |
| 10:25 | 77.00 | 77.00 | 77.00 | 77.00 | 0.2K |
| 10:50 | 77.00 | 78.00 | 77.00 | 78.00 | 0.2K |
| 11:00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.3K |
| 11:10 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 11:15 | 77.00 | 77.00 | 77.00 | 77.00 | 3.1K |
| 11:25 | 77.00 | 77.00 | 77.00 | 77.00 | 0.4K |
| 12:30 | 77.00 | 77.00 | 77.00 | 77.00 | 0.3K |
| 12:35 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 12:40 | 78.00 | 78.00 | 78.00 | 78.00 | 19.0K |
| 12:50 | 78.00 | 78.00 | 78.00 | 78.00 | 5.0K |
| 13:00 | 78.00 | 78.00 | 78.00 | 78.00 | 1.5K |
| 13:05 | 78.00 | 78.00 | 78.00 | 78.00 | 0.8K |
| 13:10 | 78.00 | 78.00 | 78.00 | 78.00 | 0.7K |
| 13:25 | 78.00 | 78.00 | 78.00 | 78.00 | 4.0K |
| 13:50 | 78.00 | 78.00 | 78.00 | 78.00 | 2.7K |
| 13:55 | 78.00 | 78.00 | 78.00 | 78.00 | 4.3K |
| 14:00 | 78.00 | 78.00 | 78.00 | 78.00 | 2.5K |
| 14:05 | 77.00 | 77.00 | 77.00 | 77.00 | 10.7K |
| 14:10 | 77.00 | 78.00 | 76.00 | 77.00 | 30.5K |
| 14:15 | 77.00 | 77.00 | 77.00 | 77.00 | 11.0K |
| 14:20 | 77.00 | 77.00 | 77.00 | 77.00 | 1.0K |
| 14:30 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 14:40 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 14:50 | 78.00 | 78.00 | 78.00 | 78.00 | 5.1K |
| 15:05 | 77.00 | 77.00 | 77.00 | 77.00 | 20.1K |
| 15:10 | 77.00 | 77.00 | 77.00 | 77.00 | 2.0K |
| 15:15 | 77.00 | 77.00 | 77.00 | 77.00 | 0.6K |
| 15:20 | 77.00 | 77.00 | 77.00 | 77.00 | 1.8K |
| 15:30 | 77.00 | 77.00 | 77.00 | 77.00 | 2.1K |