125.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 79.00 | 79.00 | 79.00 | 79.00 | 6.3K |
| 09:05 | 79.00 | 79.00 | 79.00 | 79.00 | 1.0K |
| 09:10 | 79.00 | 79.00 | 79.00 | 79.00 | 0.2K |
| 09:15 | 79.00 | 79.00 | 79.00 | 79.00 | 4.3K |
| 09:35 | 79.00 | 79.00 | 79.00 | 79.00 | 2.0K |
| 09:40 | 79.00 | 79.00 | 79.00 | 79.00 | 9.8K |
| 09:50 | 79.00 | 79.00 | 79.00 | 79.00 | 5.1K |
| 09:55 | 79.00 | 79.00 | 79.00 | 79.00 | 0.2K |
| 10:00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 10:05 | 78.00 | 78.00 | 78.00 | 78.00 | 2.1K |
| 10:15 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 10:20 | 78.00 | 78.00 | 78.00 | 78.00 | 0.2K |
| 10:25 | 78.00 | 78.00 | 78.00 | 78.00 | 0.2K |
| 10:40 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 10:45 | 78.00 | 80.00 | 78.00 | 79.00 | 16.4K |
| 10:50 | 78.00 | 79.00 | 78.00 | 79.00 | 6.3K |
| 10:55 | 79.00 | 79.00 | 79.00 | 79.00 | 3.6K |
| 11:05 | 79.00 | 79.00 | 79.00 | 79.00 | 0.9K |
| 11:15 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 11:20 | 79.00 | 79.00 | 79.00 | 79.00 | 0.2K |
| 11:25 | 78.00 | 78.00 | 78.00 | 78.00 | 0.2K |
| 12:30 | 79.00 | 79.00 | 79.00 | 79.00 | 42.1K |
| 12:35 | 78.00 | 78.00 | 78.00 | 78.00 | 3.0K |
| 12:50 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 13:00 | 78.00 | 79.00 | 78.00 | 79.00 | 8.5K |
| 13:05 | 79.00 | 79.00 | 79.00 | 79.00 | 5.0K |
| 13:10 | 79.00 | 79.00 | 79.00 | 79.00 | 6.7K |
| 13:15 | 79.00 | 79.00 | 79.00 | 79.00 | 3.4K |
| 13:40 | 79.00 | 79.00 | 79.00 | 79.00 | 10.1K |
| 13:45 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 13:50 | 79.00 | 79.00 | 79.00 | 79.00 | 3.0K |
| 13:55 | 79.00 | 79.00 | 79.00 | 79.00 | 0.4K |
| 14:00 | 79.00 | 79.00 | 79.00 | 79.00 | 1.0K |
| 14:05 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 14:15 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 14:25 | 79.00 | 79.00 | 79.00 | 79.00 | 2.0K |
| 14:30 | 79.00 | 79.00 | 79.00 | 79.00 | 1.8K |
| 14:40 | 79.00 | 79.00 | 79.00 | 79.00 | 0.5K |
| 14:45 | 79.00 | 79.00 | 79.00 | 79.00 | 2.3K |
| 14:50 | 79.00 | 79.00 | 79.00 | 79.00 | 0.5K |
| 14:55 | 79.00 | 79.00 | 79.00 | 79.00 | 1.1K |
| 15:05 | 78.00 | 79.00 | 78.00 | 79.00 | 2.1K |
| 15:20 | 79.00 | 79.00 | 78.00 | 78.00 | 0.4K |
| 15:30 | 79.00 | 79.00 | 79.00 | 79.00 | 1.1K |