135.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 87.00 | 87.00 | 86.00 | 86.00 | 25.6K |
| 09:05 | 86.00 | 87.00 | 86.00 | 87.00 | 12.4K |
| 09:10 | 86.00 | 87.00 | 86.00 | 87.00 | 3.1K |
| 09:15 | 86.00 | 86.00 | 86.00 | 86.00 | 0.6K |
| 09:20 | 86.00 | 86.00 | 86.00 | 86.00 | 0.3K |
| 09:25 | 86.00 | 86.00 | 86.00 | 86.00 | 3.7K |
| 09:30 | 86.00 | 86.00 | 86.00 | 86.00 | 22.0K |
| 09:35 | 86.00 | 86.00 | 85.00 | 86.00 | 35.6K |
| 09:45 | 86.00 | 86.00 | 84.00 | 85.00 | 48.9K |
| 09:50 | 85.00 | 85.00 | 85.00 | 85.00 | 0.4K |
| 09:55 | 84.00 | 84.00 | 84.00 | 84.00 | 0.3K |
| 10:00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.3K |
| 10:05 | 85.00 | 86.00 | 85.00 | 86.00 | 21.3K |
| 10:10 | 85.00 | 86.00 | 85.00 | 86.00 | 5.0K |
| 10:15 | 86.00 | 86.00 | 86.00 | 86.00 | 1.8K |
| 10:20 | 86.00 | 86.00 | 86.00 | 86.00 | 31.1K |
| 10:25 | 87.00 | 87.00 | 87.00 | 87.00 | 19.7K |
| 10:30 | 87.00 | 87.00 | 87.00 | 87.00 | 0.5K |
| 10:45 | 87.00 | 87.00 | 86.00 | 86.00 | 4.9K |
| 10:55 | 86.00 | 87.00 | 86.00 | 87.00 | 24.5K |
| 11:00 | 87.00 | 87.00 | 87.00 | 87.00 | 8.0K |
| 11:05 | 87.00 | 88.00 | 87.00 | 88.00 | 4.5K |
| 11:10 | 88.00 | 88.00 | 88.00 | 88.00 | 1.7K |
| 11:15 | 88.00 | 88.00 | 87.00 | 88.00 | 1.6K |
| 11:20 | 87.00 | 88.00 | 87.00 | 88.00 | 1.9K |
| 11:25 | 88.00 | 88.00 | 87.00 | 87.00 | 1.7K |
| 11:30 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 12:30 | 88.00 | 88.00 | 87.00 | 87.00 | 20.2K |
| 12:35 | 87.00 | 87.00 | 87.00 | 87.00 | 1.2K |
| 12:40 | 88.00 | 88.00 | 88.00 | 88.00 | 0.4K |
| 12:45 | 87.00 | 88.00 | 87.00 | 87.00 | 12.3K |
| 12:50 | 88.00 | 88.00 | 87.00 | 87.00 | 2.6K |
| 12:55 | 87.00 | 88.00 | 87.00 | 87.00 | 6.1K |
| 13:00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.2K |
| 13:05 | 87.00 | 87.00 | 87.00 | 87.00 | 0.5K |
| 13:10 | 87.00 | 87.00 | 87.00 | 87.00 | 0.2K |
| 13:15 | 86.00 | 86.00 | 86.00 | 86.00 | 7.2K |
| 13:20 | 86.00 | 87.00 | 86.00 | 87.00 | 2.5K |
| 13:25 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 13:30 | 86.00 | 86.00 | 86.00 | 86.00 | 0.5K |
| 13:40 | 86.00 | 86.00 | 86.00 | 86.00 | 1.1K |
| 13:50 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 13:55 | 87.00 | 88.00 | 87.00 | 88.00 | 24.6K |
| 14:00 | 88.00 | 88.00 | 87.00 | 87.00 | 1.1K |
| 14:05 | 87.00 | 88.00 | 87.00 | 87.00 | 2.0K |
| 14:10 | 87.00 | 87.00 | 87.00 | 87.00 | 1.4K |
| 14:15 | 87.00 | 88.00 | 87.00 | 87.00 | 6.4K |
| 14:20 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 14:25 | 87.00 | 88.00 | 87.00 | 88.00 | 45.0K |
| 14:30 | 89.00 | 89.00 | 89.00 | 89.00 | 1.6K |
| 14:35 | 89.00 | 89.00 | 88.00 | 88.00 | 13.8K |
| 14:40 | 88.00 | 89.00 | 88.00 | 89.00 | 17.3K |
| 14:45 | 88.00 | 89.00 | 88.00 | 89.00 | 13.5K |
| 14:50 | 89.00 | 89.00 | 89.00 | 89.00 | 1.3K |
| 14:55 | 89.00 | 89.00 | 88.00 | 88.00 | 2.5K |
| 15:00 | 88.00 | 88.00 | 88.00 | 88.00 | 0.2K |
| 15:05 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 15:10 | 88.00 | 88.00 | 88.00 | 88.00 | 0.3K |
| 15:15 | 89.00 | 89.00 | 89.00 | 89.00 | 7.4K |
| 15:20 | 88.00 | 89.00 | 88.00 | 89.00 | 5.8K |
| 15:30 | 89.00 | 89.00 | 89.00 | 89.00 | 18.3K |