135.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 92.00 | 93.00 | 91.00 | 92.00 | 76.5K |
| 09:05 | 92.00 | 93.00 | 92.00 | 93.00 | 45.3K |
| 09:10 | 92.00 | 93.00 | 92.00 | 92.00 | 10.9K |
| 09:15 | 93.00 | 99.00 | 93.00 | 98.00 | 681.2K |
| 09:20 | 99.00 | 101.00 | 97.00 | 98.00 | 708.6K |
| 09:25 | 98.00 | 99.00 | 98.00 | 98.00 | 96.6K |
| 09:30 | 99.00 | 99.00 | 97.00 | 98.00 | 137.1K |
| 09:35 | 98.00 | 98.00 | 96.00 | 96.00 | 140.1K |
| 09:40 | 96.00 | 98.00 | 96.00 | 98.00 | 66.2K |
| 09:45 | 97.00 | 99.00 | 97.00 | 99.00 | 66.8K |
| 09:50 | 99.00 | 99.00 | 97.00 | 97.00 | 70.0K |
| 09:55 | 97.00 | 99.00 | 97.00 | 98.00 | 101.6K |
| 10:00 | 99.00 | 106.00 | 98.00 | 105.00 | 761.8K |
| 10:05 | 106.00 | 107.00 | 101.00 | 102.00 | 932.3K |
| 10:10 | 103.00 | 106.00 | 103.00 | 105.00 | 328.3K |
| 10:15 | 106.00 | 109.00 | 106.00 | 108.00 | 511.7K |
| 10:20 | 108.00 | 116.00 | 108.00 | 116.00 | 1,236.5K |
| 10:25 | 116.00 | 116.00 | 112.00 | 112.00 | 983.9K |
| 10:30 | 112.00 | 113.00 | 111.00 | 113.00 | 360.7K |
| 10:35 | 113.00 | 113.00 | 104.00 | 104.00 | 1,132.7K |
| 10:40 | 104.00 | 108.00 | 104.00 | 106.00 | 441.0K |
| 10:45 | 105.00 | 108.00 | 105.00 | 108.00 | 191.4K |
| 10:50 | 108.00 | 109.00 | 105.00 | 105.00 | 238.0K |
| 10:55 | 105.00 | 107.00 | 105.00 | 105.00 | 142.1K |
| 11:00 | 105.00 | 107.00 | 105.00 | 106.00 | 125.0K |
| 11:05 | 106.00 | 107.00 | 105.00 | 105.00 | 88.5K |
| 11:10 | 105.00 | 105.00 | 99.00 | 100.00 | 664.3K |
| 11:15 | 100.00 | 101.00 | 99.00 | 99.00 | 278.4K |
| 11:20 | 99.00 | 100.00 | 98.00 | 100.00 | 152.6K |
| 11:25 | 100.00 | 101.00 | 99.00 | 99.00 | 93.9K |
| 11:30 | 99.00 | 99.00 | 99.00 | 99.00 | 2.9K |
| 12:30 | 99.00 | 99.00 | 98.00 | 98.00 | 91.4K |
| 12:35 | 98.00 | 99.00 | 97.00 | 97.00 | 97.1K |
| 12:40 | 98.00 | 98.00 | 95.00 | 95.00 | 236.3K |
| 12:45 | 96.00 | 98.00 | 95.00 | 98.00 | 137.5K |
| 12:50 | 98.00 | 98.00 | 95.00 | 96.00 | 89.1K |
| 12:55 | 96.00 | 96.00 | 95.00 | 95.00 | 51.5K |
| 13:00 | 95.00 | 95.00 | 94.00 | 95.00 | 150.1K |
| 13:05 | 95.00 | 96.00 | 95.00 | 95.00 | 15.0K |
| 13:10 | 95.00 | 96.00 | 95.00 | 96.00 | 2.4K |
| 13:15 | 95.00 | 96.00 | 95.00 | 96.00 | 18.1K |
| 13:20 | 96.00 | 98.00 | 96.00 | 97.00 | 102.4K |
| 13:25 | 97.00 | 97.00 | 97.00 | 97.00 | 17.4K |
| 13:30 | 98.00 | 98.00 | 97.00 | 97.00 | 9.8K |
| 13:35 | 98.00 | 98.00 | 97.00 | 97.00 | 4.7K |
| 13:40 | 98.00 | 98.00 | 97.00 | 98.00 | 11.6K |
| 13:45 | 98.00 | 99.00 | 97.00 | 98.00 | 138.6K |
| 13:50 | 98.00 | 98.00 | 97.00 | 98.00 | 14.9K |
| 13:55 | 98.00 | 98.00 | 97.00 | 98.00 | 24.8K |
| 14:00 | 97.00 | 97.00 | 97.00 | 97.00 | 10.3K |
| 14:05 | 97.00 | 97.00 | 97.00 | 97.00 | 69.2K |
| 14:10 | 96.00 | 97.00 | 95.00 | 96.00 | 73.3K |
| 14:15 | 96.00 | 96.00 | 95.00 | 95.00 | 4.3K |
| 14:20 | 95.00 | 95.00 | 94.00 | 94.00 | 84.1K |
| 14:25 | 94.00 | 96.00 | 94.00 | 96.00 | 50.7K |
| 14:30 | 96.00 | 97.00 | 96.00 | 96.00 | 31.9K |
| 14:35 | 97.00 | 97.00 | 96.00 | 96.00 | 33.0K |
| 14:40 | 96.00 | 96.00 | 94.00 | 95.00 | 54.3K |
| 14:45 | 94.00 | 96.00 | 94.00 | 95.00 | 48.6K |
| 14:50 | 95.00 | 95.00 | 94.00 | 94.00 | 21.2K |
| 14:55 | 94.00 | 95.00 | 94.00 | 94.00 | 53.8K |
| 15:00 | 94.00 | 95.00 | 94.00 | 94.00 | 61.8K |
| 15:05 | 94.00 | 95.00 | 94.00 | 95.00 | 23.5K |
| 15:10 | 95.00 | 95.00 | 95.00 | 95.00 | 26.0K |
| 15:15 | 95.00 | 95.00 | 94.00 | 94.00 | 17.2K |
| 15:20 | 95.00 | 95.00 | 94.00 | 95.00 | 33.6K |
| 15:30 | 96.00 | 96.00 | 96.00 | 96.00 | 160.1K |