135.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 76.00 | 77.00 | 74.00 | 74.00 | 106.7K |
| 09:05 | 73.00 | 73.00 | 73.00 | 73.00 | 30.3K |
| 09:10 | 73.00 | 74.00 | 73.00 | 74.00 | 20.6K |
| 09:15 | 73.00 | 75.00 | 73.00 | 75.00 | 14.8K |
| 09:20 | 75.00 | 75.00 | 74.00 | 75.00 | 35.0K |
| 09:25 | 75.00 | 75.00 | 75.00 | 75.00 | 6.1K |
| 09:30 | 76.00 | 77.00 | 76.00 | 76.00 | 17.5K |
| 09:35 | 75.00 | 75.00 | 75.00 | 75.00 | 0.3K |
| 09:40 | 75.00 | 75.00 | 75.00 | 75.00 | 0.2K |
| 09:45 | 75.00 | 75.00 | 75.00 | 75.00 | 1.0K |
| 09:50 | 75.00 | 75.00 | 74.00 | 75.00 | 8.8K |
| 09:55 | 75.00 | 75.00 | 74.00 | 74.00 | 4.9K |
| 10:00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 10:05 | 75.00 | 75.00 | 74.00 | 74.00 | 2.5K |
| 10:10 | 75.00 | 75.00 | 75.00 | 75.00 | 5.6K |
| 10:15 | 75.00 | 76.00 | 75.00 | 76.00 | 3.1K |
| 10:30 | 76.00 | 76.00 | 76.00 | 76.00 | 0.3K |
| 10:40 | 75.00 | 75.00 | 75.00 | 75.00 | 2.3K |
| 10:45 | 75.00 | 75.00 | 75.00 | 75.00 | 5.8K |
| 10:50 | 74.00 | 74.00 | 74.00 | 74.00 | 66.0K |
| 11:00 | 74.00 | 74.00 | 74.00 | 74.00 | 1.4K |
| 11:10 | 75.00 | 75.00 | 75.00 | 75.00 | 2.7K |
| 11:20 | 74.00 | 74.00 | 74.00 | 74.00 | 0.4K |
| 11:25 | 75.00 | 75.00 | 75.00 | 75.00 | 0.9K |
| 11:30 | 74.00 | 74.00 | 74.00 | 74.00 | 44.4K |
| 12:30 | 73.00 | 73.00 | 73.00 | 73.00 | 58.9K |
| 12:35 | 73.00 | 73.00 | 73.00 | 73.00 | 2.5K |
| 12:40 | 73.00 | 74.00 | 73.00 | 73.00 | 3.5K |
| 12:45 | 73.00 | 73.00 | 73.00 | 73.00 | 2.9K |
| 12:55 | 73.00 | 73.00 | 73.00 | 73.00 | 12.3K |
| 13:00 | 72.00 | 72.00 | 72.00 | 72.00 | 6.6K |
| 13:05 | 72.00 | 72.00 | 72.00 | 72.00 | 0.1K |
| 13:10 | 72.00 | 72.00 | 72.00 | 72.00 | 43.9K |
| 13:15 | 72.00 | 73.00 | 72.00 | 73.00 | 0.5K |
| 13:20 | 72.00 | 72.00 | 72.00 | 72.00 | 0.3K |
| 13:30 | 72.00 | 73.00 | 72.00 | 73.00 | 6.2K |
| 13:35 | 73.00 | 73.00 | 72.00 | 73.00 | 23.3K |
| 13:40 | 73.00 | 73.00 | 73.00 | 73.00 | 2.6K |
| 13:50 | 73.00 | 73.00 | 73.00 | 73.00 | 8.0K |
| 13:55 | 73.00 | 73.00 | 73.00 | 73.00 | 2.0K |
| 14:00 | 73.00 | 73.00 | 73.00 | 73.00 | 0.5K |
| 14:05 | 73.00 | 73.00 | 73.00 | 73.00 | 12.4K |
| 14:10 | 73.00 | 73.00 | 73.00 | 73.00 | 8.6K |
| 14:20 | 72.00 | 72.00 | 72.00 | 72.00 | 1.3K |
| 14:25 | 72.00 | 72.00 | 72.00 | 72.00 | 0.5K |
| 14:30 | 72.00 | 72.00 | 72.00 | 72.00 | 0.9K |
| 14:35 | 73.00 | 73.00 | 72.00 | 72.00 | 4.6K |
| 14:40 | 72.00 | 72.00 | 72.00 | 72.00 | 0.7K |
| 14:50 | 72.00 | 74.00 | 72.00 | 74.00 | 21.4K |
| 14:55 | 74.00 | 76.00 | 74.00 | 76.00 | 32.1K |
| 15:00 | 75.00 | 75.00 | 75.00 | 75.00 | 5.1K |
| 15:05 | 75.00 | 76.00 | 75.00 | 76.00 | 0.7K |
| 15:10 | 76.00 | 76.00 | 76.00 | 76.00 | 0.8K |
| 15:15 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |
| 15:20 | 76.00 | 76.00 | 75.00 | 75.00 | 8.1K |
| 15:30 | 76.00 | 76.00 | 76.00 | 76.00 | 12.6K |