135.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 78.00 | 79.00 | 76.00 | 76.00 | 47.8K |
| 09:05 | 76.00 | 77.00 | 76.00 | 76.00 | 23.6K |
| 09:10 | 76.00 | 76.00 | 75.00 | 75.00 | 16.5K |
| 09:15 | 76.00 | 76.00 | 75.00 | 76.00 | 5.4K |
| 09:20 | 75.00 | 76.00 | 75.00 | 75.00 | 39.0K |
| 09:25 | 74.00 | 75.00 | 74.00 | 75.00 | 34.9K |
| 09:30 | 76.00 | 76.00 | 76.00 | 76.00 | 12.3K |
| 09:35 | 76.00 | 76.00 | 75.00 | 76.00 | 3.9K |
| 09:40 | 76.00 | 78.00 | 76.00 | 78.00 | 14.6K |
| 09:45 | 78.00 | 78.00 | 78.00 | 78.00 | 1.2K |
| 09:50 | 78.00 | 78.00 | 78.00 | 78.00 | 0.6K |
| 09:55 | 77.00 | 78.00 | 76.00 | 78.00 | 19.1K |
| 10:00 | 78.00 | 78.00 | 77.00 | 77.00 | 4.8K |
| 10:05 | 78.00 | 79.00 | 78.00 | 79.00 | 8.7K |
| 10:10 | 79.00 | 79.00 | 78.00 | 79.00 | 4.7K |
| 10:15 | 78.00 | 78.00 | 78.00 | 78.00 | 6.9K |
| 10:20 | 78.00 | 78.00 | 78.00 | 78.00 | 0.6K |
| 10:25 | 78.00 | 78.00 | 78.00 | 78.00 | 2.0K |
| 10:30 | 78.00 | 78.00 | 78.00 | 78.00 | 0.4K |
| 10:35 | 77.00 | 77.00 | 77.00 | 77.00 | 6.8K |
| 10:40 | 76.00 | 77.00 | 76.00 | 76.00 | 1.8K |
| 10:45 | 77.00 | 77.00 | 76.00 | 76.00 | 6.1K |
| 10:50 | 76.00 | 76.00 | 75.00 | 75.00 | 16.3K |
| 10:55 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 11:00 | 76.00 | 76.00 | 76.00 | 76.00 | 4.8K |
| 11:05 | 77.00 | 77.00 | 77.00 | 77.00 | 0.2K |
| 11:15 | 76.00 | 77.00 | 76.00 | 77.00 | 0.3K |
| 11:25 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 12:30 | 77.00 | 77.00 | 76.00 | 76.00 | 7.1K |
| 12:35 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 12:40 | 76.00 | 76.00 | 76.00 | 76.00 | 1.5K |
| 12:45 | 77.00 | 77.00 | 76.00 | 76.00 | 1.0K |
| 12:50 | 77.00 | 77.00 | 76.00 | 76.00 | 23.2K |
| 12:55 | 76.00 | 76.00 | 76.00 | 76.00 | 3.7K |
| 13:00 | 75.00 | 76.00 | 75.00 | 76.00 | 0.2K |
| 13:05 | 76.00 | 77.00 | 76.00 | 77.00 | 5.6K |
| 13:10 | 76.00 | 76.00 | 76.00 | 76.00 | 4.6K |
| 13:15 | 77.00 | 77.00 | 76.00 | 76.00 | 1.3K |
| 13:20 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |
| 13:25 | 76.00 | 76.00 | 76.00 | 76.00 | 2.0K |
| 13:30 | 76.00 | 76.00 | 75.00 | 76.00 | 3.2K |
| 13:40 | 75.00 | 75.00 | 75.00 | 75.00 | 2.3K |
| 13:45 | 76.00 | 76.00 | 75.00 | 75.00 | 1.4K |
| 13:50 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 14:00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.2K |
| 14:05 | 75.00 | 75.00 | 75.00 | 75.00 | 1.4K |
| 14:10 | 75.00 | 75.00 | 75.00 | 75.00 | 4.0K |
| 14:15 | 75.00 | 75.00 | 75.00 | 75.00 | 0.2K |
| 14:25 | 76.00 | 76.00 | 76.00 | 76.00 | 17.0K |
| 14:30 | 76.00 | 76.00 | 76.00 | 76.00 | 0.3K |
| 14:35 | 76.00 | 76.00 | 76.00 | 76.00 | 0.6K |
| 14:55 | 76.00 | 76.00 | 76.00 | 76.00 | 2.0K |
| 15:00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.2K |
| 15:05 | 76.00 | 77.00 | 76.00 | 77.00 | 3.3K |
| 15:10 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |
| 15:15 | 76.00 | 77.00 | 76.00 | 77.00 | 1.6K |
| 15:20 | 76.00 | 77.00 | 76.00 | 76.00 | 2.7K |
| 15:30 | 77.00 | 77.00 | 77.00 | 77.00 | 11.8K |