121.00
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 105.00 | 105.00 | 98.00 | 98.00 | 445.3K |
| 09:05 | 98.00 | 99.00 | 95.00 | 96.00 | 276.1K |
| 09:10 | 96.00 | 98.00 | 96.00 | 97.00 | 172.4K |
| 09:15 | 96.00 | 97.00 | 96.00 | 96.00 | 64.3K |
| 09:20 | 96.00 | 97.00 | 96.00 | 97.00 | 39.1K |
| 09:25 | 97.00 | 98.00 | 97.00 | 98.00 | 37.9K |
| 09:30 | 98.00 | 102.00 | 98.00 | 100.00 | 136.4K |
| 09:35 | 100.00 | 100.00 | 97.00 | 97.00 | 34.3K |
| 09:40 | 97.00 | 98.00 | 97.00 | 97.00 | 28.6K |
| 09:45 | 97.00 | 97.00 | 96.00 | 96.00 | 51.6K |
| 09:50 | 96.00 | 96.00 | 94.00 | 94.00 | 80.3K |
| 09:55 | 95.00 | 99.00 | 94.00 | 97.00 | 84.8K |
| 10:00 | 97.00 | 98.00 | 96.00 | 97.00 | 27.7K |
| 10:05 | 97.00 | 97.00 | 93.00 | 94.00 | 157.5K |
| 10:10 | 94.00 | 95.00 | 94.00 | 94.00 | 59.2K |
| 10:15 | 94.00 | 94.00 | 94.00 | 94.00 | 15.8K |
| 10:20 | 94.00 | 94.00 | 93.00 | 93.00 | 16.4K |
| 10:25 | 93.00 | 94.00 | 91.00 | 92.00 | 136.6K |
| 10:30 | 92.00 | 92.00 | 91.00 | 92.00 | 105.9K |
| 10:35 | 92.00 | 93.00 | 92.00 | 93.00 | 32.4K |
| 10:40 | 93.00 | 93.00 | 93.00 | 93.00 | 3.2K |
| 10:45 | 92.00 | 94.00 | 92.00 | 93.00 | 34.9K |
| 10:50 | 93.00 | 93.00 | 92.00 | 92.00 | 10.8K |
| 10:55 | 92.00 | 92.00 | 91.00 | 92.00 | 52.3K |
| 11:00 | 93.00 | 94.00 | 93.00 | 94.00 | 38.2K |
| 11:05 | 93.00 | 93.00 | 93.00 | 93.00 | 2.7K |
| 11:10 | 93.00 | 94.00 | 93.00 | 94.00 | 12.8K |
| 11:15 | 94.00 | 94.00 | 93.00 | 93.00 | 18.7K |
| 11:20 | 93.00 | 93.00 | 92.00 | 92.00 | 10.8K |
| 11:25 | 93.00 | 94.00 | 92.00 | 92.00 | 7.0K |
| 11:30 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 12:30 | 93.00 | 93.00 | 92.00 | 92.00 | 41.0K |
| 12:35 | 92.00 | 92.00 | 91.00 | 92.00 | 33.7K |
| 12:40 | 92.00 | 92.00 | 91.00 | 91.00 | 9.2K |
| 12:45 | 91.00 | 92.00 | 91.00 | 91.00 | 17.8K |
| 12:50 | 91.00 | 92.00 | 90.00 | 91.00 | 67.2K |
| 12:55 | 91.00 | 91.00 | 90.00 | 90.00 | 39.0K |
| 13:00 | 90.00 | 90.00 | 90.00 | 90.00 | 19.4K |
| 13:05 | 90.00 | 91.00 | 90.00 | 90.00 | 4.7K |
| 13:10 | 90.00 | 90.00 | 90.00 | 90.00 | 1.2K |
| 13:15 | 90.00 | 90.00 | 90.00 | 90.00 | 7.1K |
| 13:20 | 90.00 | 91.00 | 89.00 | 89.00 | 100.2K |
| 13:25 | 88.00 | 89.00 | 88.00 | 89.00 | 78.4K |
| 13:30 | 89.00 | 90.00 | 89.00 | 89.00 | 40.6K |
| 13:35 | 89.00 | 90.00 | 89.00 | 89.00 | 42.2K |
| 13:40 | 89.00 | 90.00 | 89.00 | 90.00 | 9.0K |
| 13:45 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 13:50 | 89.00 | 89.00 | 89.00 | 89.00 | 4.1K |
| 13:55 | 89.00 | 89.00 | 89.00 | 89.00 | 8.9K |
| 14:00 | 90.00 | 90.00 | 89.00 | 90.00 | 28.8K |
| 14:05 | 90.00 | 91.00 | 90.00 | 91.00 | 31.1K |
| 14:10 | 90.00 | 91.00 | 90.00 | 91.00 | 22.3K |
| 14:15 | 91.00 | 91.00 | 91.00 | 91.00 | 2.5K |
| 14:20 | 91.00 | 92.00 | 91.00 | 92.00 | 12.4K |
| 14:25 | 91.00 | 91.00 | 90.00 | 91.00 | 25.1K |
| 14:30 | 91.00 | 91.00 | 91.00 | 91.00 | 11.6K |
| 14:35 | 91.00 | 91.00 | 91.00 | 91.00 | 8.7K |
| 14:40 | 91.00 | 91.00 | 91.00 | 91.00 | 9.8K |
| 14:45 | 91.00 | 91.00 | 90.00 | 91.00 | 7.1K |
| 14:50 | 90.00 | 91.00 | 90.00 | 91.00 | 20.3K |
| 14:55 | 91.00 | 91.00 | 91.00 | 91.00 | 2.5K |
| 15:00 | 90.00 | 92.00 | 90.00 | 91.00 | 8.6K |
| 15:05 | 91.00 | 92.00 | 91.00 | 92.00 | 4.2K |
| 15:10 | 92.00 | 92.00 | 91.00 | 92.00 | 23.0K |
| 15:15 | 92.00 | 92.00 | 91.00 | 91.00 | 11.9K |
| 15:20 | 90.00 | 93.00 | 90.00 | 93.00 | 34.7K |
| 15:30 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0K |