Deep Polymers (DEPP)

DEPP
🏛️ India →
47.92
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 51.94 51.94 51.00 51.00 0.1K
09:30 51.00 51.70 51.00 51.70 0.1K
10:15 50.99 50.99 50.99 50.99 0.0K
10:40 50.99 50.99 50.99 50.99 0.1K
10:45 50.00 50.00 50.00 50.00 0.1K
10:50 51.00 51.00 51.00 51.00 0.0K
11:05 50.00 50.00 50.00 50.00 0.1K
11:10 51.00 51.00 51.00 51.00 0.0K
11:15 51.00 51.00 51.00 51.00 0.0K
11:20 51.00 51.00 51.00 51.00 0.1K
11:25 51.00 51.00 51.00 51.00 0.0K
11:40 51.00 51.00 51.00 51.00 0.0K
12:35 51.64 51.64 51.64 51.64 0.0K
13:20 51.00 51.00 51.00 51.00 0.5K
13:55 51.00 51.00 51.00 51.00 0.0K
14:20 50.00 50.00 50.00 50.00 1.6K
14:35 51.64 51.64 51.64 51.64 0.0K
14:50 50.00 51.60 50.00 51.60 0.4K
15:20 51.55 51.60 51.55 51.60 0.0K
15:25 51.56 51.56 51.56 51.56 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles