Deep Polymers (DEPP)

DEPP
🏛️ India →
47.92
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 53.04 53.04 53.04 53.04 0.0K
09:50 52.00 52.00 52.00 52.00 0.1K
10:15 52.79 52.79 52.00 52.00 0.6K
10:30 52.00 52.00 52.00 52.00 1.1K
10:35 52.00 52.00 52.00 52.00 0.0K
10:45 52.00 52.00 52.00 52.00 0.0K
10:55 52.00 52.00 52.00 52.00 0.1K
11:15 52.00 52.00 52.00 52.00 0.0K
11:20 51.00 51.00 50.26 50.26 0.2K
11:35 50.30 50.30 50.30 50.30 0.0K
11:55 52.00 52.00 52.00 52.00 0.0K
12:25 52.00 52.00 52.00 52.00 0.5K
12:35 53.00 53.00 53.00 53.00 2.0K
12:45 52.40 52.40 52.40 52.40 0.0K
12:50 51.01 51.01 51.01 51.01 0.0K
12:55 52.65 52.65 52.65 52.65 0.0K
13:20 52.65 52.65 52.65 52.65 0.0K
14:15 51.05 51.05 51.05 51.05 0.0K
14:20 51.00 51.00 51.00 51.00 0.1K
14:25 50.86 50.86 50.75 50.75 1.3K
14:35 50.75 50.75 50.75 50.75 0.0K
14:40 50.51 50.51 50.51 50.51 0.0K
15:10 50.52 50.52 50.52 50.52 1.0K
15:20 50.52 50.75 50.52 50.75 1.0K
15:25 50.75 50.75 50.63 50.63 0.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles