Deep Polymers (DEPP)

DEPP
🏛️ India →
49.62
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 72.88 72.99 72.00 72.00 0.7K
09:20 72.00 72.00 72.00 72.00 0.0K
09:25 72.00 72.00 72.00 72.00 0.1K
09:30 72.68 72.69 72.68 72.68 0.2K
09:45 71.25 71.25 71.25 71.25 0.2K
10:00 72.00 72.00 72.00 72.00 0.0K
10:25 72.00 72.00 72.00 72.00 0.0K
10:30 71.36 71.36 71.36 71.36 0.1K
10:40 71.37 71.37 71.35 71.35 7.5K
10:45 72.49 72.49 72.49 72.49 0.1K
10:50 71.99 72.45 71.64 71.91 0.2K
10:55 72.29 72.29 71.91 71.91 0.1K
11:00 71.91 72.08 71.54 72.08 0.3K
11:05 72.00 72.00 72.00 72.00 0.0K
11:10 71.65 71.65 71.65 71.65 0.1K
11:15 71.50 71.50 71.50 71.50 0.1K
11:20 71.50 71.50 71.50 71.50 0.0K
11:35 71.99 71.99 71.99 71.99 0.0K
11:45 71.99 71.99 71.99 71.99 0.3K
11:55 72.00 72.00 72.00 72.00 2.2K
12:10 72.00 72.00 72.00 72.00 1.1K
12:15 72.00 72.00 72.00 72.00 0.0K
12:25 71.57 71.57 71.57 71.57 0.1K
12:45 71.57 71.57 71.57 71.57 0.1K
12:50 71.50 71.50 71.50 71.50 0.1K
13:15 71.57 71.57 71.57 71.57 0.0K
13:20 71.57 71.57 71.57 71.57 0.0K
13:50 71.50 71.50 71.00 71.00 0.5K
13:55 71.00 71.00 71.00 71.00 0.4K
14:25 71.00 71.00 70.21 70.99 0.6K
14:30 70.50 70.50 70.50 70.50 0.0K
14:35 70.50 70.50 70.50 70.50 0.0K
14:40 70.50 70.50 69.50 69.50 3.0K
14:45 69.00 69.87 68.05 69.75 10.1K
14:50 69.11 69.75 69.11 69.70 0.0K
14:55 69.70 70.37 69.70 70.00 2.0K
15:00 70.00 70.00 69.50 70.00 1.7K
15:05 70.00 70.00 69.50 70.00 0.4K
15:10 69.65 70.39 69.00 69.61 4.2K
15:15 69.64 70.55 69.64 70.44 0.6K
15:20 70.00 70.00 69.65 69.99 0.7K
15:25 69.99 70.45 69.78 69.78 0.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles