Deep Polymers (DEPP)

DEPP
🏛️ India →
49.62
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 72.90 72.90 71.00 71.00 1.6K
09:20 71.00 71.00 71.00 71.00 0.0K
09:25 70.02 70.29 70.02 70.29 0.2K
09:30 70.00 70.99 69.59 70.99 1.0K
09:35 70.94 70.94 70.85 70.85 0.0K
09:40 70.16 70.77 70.12 70.74 0.1K
09:45 70.69 70.69 70.68 70.68 2.1K
09:55 70.68 70.68 70.68 70.68 0.0K
10:00 70.68 70.68 70.68 70.68 0.0K
10:10 70.68 70.68 70.68 70.68 0.3K
10:20 70.50 70.50 70.50 70.50 0.0K
10:35 70.50 70.50 70.50 70.50 0.1K
10:40 70.66 71.01 70.66 71.00 0.5K
10:45 71.00 71.00 70.29 70.29 0.0K
10:50 70.90 70.90 70.90 70.90 0.2K
10:55 70.90 71.00 70.90 71.00 1.1K
11:05 70.30 70.30 70.30 70.30 0.0K
11:15 70.31 70.31 70.31 70.31 0.0K
11:25 70.98 70.98 70.98 70.98 0.0K
11:40 70.98 70.98 70.98 70.98 0.3K
11:50 70.50 70.50 70.50 70.50 0.2K
12:10 71.50 72.90 71.50 72.52 9.3K
12:15 72.52 72.90 72.50 72.50 8.3K
12:20 72.50 72.50 72.50 72.50 4.4K
12:25 72.50 72.50 72.50 72.50 0.0K
12:35 71.13 72.42 71.13 72.42 0.9K
13:15 72.39 72.39 72.39 72.39 0.1K
13:40 72.37 72.37 71.00 71.00 1.9K
13:45 70.99 71.00 70.99 71.00 0.3K
13:50 71.00 71.00 71.00 71.00 0.1K
13:55 71.00 71.00 71.00 71.00 1.3K
14:00 71.00 71.00 71.00 71.00 0.1K
14:05 70.37 70.37 70.37 70.37 0.2K
14:15 71.00 71.00 71.00 71.00 1.6K
14:30 71.00 71.00 71.00 71.00 0.0K
14:40 70.99 70.99 70.99 70.99 0.0K
14:45 70.99 70.99 70.99 70.99 0.1K
14:50 70.56 70.56 70.56 70.56 0.0K
15:00 70.56 71.00 70.31 71.00 0.3K
15:15 70.99 70.99 70.33 70.99 0.0K
15:20 70.33 70.99 70.33 70.99 0.2K
15:25 70.99 70.99 70.35 70.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles