Deep Polymers (DEPP)

DEPP
🏛️ India →
49.62
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 70.00 70.00 70.00 70.00 0.1K
09:20 70.00 70.00 69.11 69.11 0.1K
09:25 69.16 70.43 69.16 70.43 0.2K
09:30 70.43 70.43 70.43 70.43 0.0K
09:35 70.40 70.40 70.40 70.40 0.2K
09:45 70.00 70.00 70.00 70.00 0.2K
09:50 70.39 70.39 70.00 70.00 0.1K
09:55 70.00 70.00 70.00 70.00 0.0K
10:00 70.39 70.39 70.39 70.39 0.0K
10:05 70.34 70.34 70.34 70.34 0.1K
10:10 70.34 70.34 70.05 70.05 0.1K
10:25 70.33 70.33 70.29 70.29 0.0K
10:30 70.29 70.29 70.29 70.29 0.1K
10:40 70.29 70.29 70.29 70.29 0.0K
10:50 70.29 70.29 70.29 70.29 0.0K
11:10 70.05 70.05 70.05 70.05 0.0K
11:15 70.05 70.05 70.05 70.05 1.1K
11:20 70.00 70.00 70.00 70.00 0.0K
11:40 70.00 70.00 69.00 69.00 2.2K
11:45 69.45 69.88 68.99 69.88 0.1K
11:50 69.56 69.56 69.56 69.56 0.0K
11:55 69.56 69.57 69.56 69.57 0.1K
12:00 69.56 69.56 68.76 68.76 0.3K
12:05 69.39 69.39 69.39 69.39 0.0K
12:10 70.26 70.26 69.01 69.01 0.9K
12:15 69.63 69.63 69.48 69.48 0.0K
12:30 69.00 69.00 69.00 69.00 0.1K
12:35 69.48 69.48 69.01 69.01 0.0K
12:40 69.48 69.48 69.48 69.48 0.0K
12:45 68.81 69.38 68.81 69.38 0.0K
12:55 69.69 69.69 69.69 69.69 0.0K
13:10 69.31 69.31 69.31 69.31 0.0K
13:15 69.31 69.31 69.31 69.31 0.0K
13:25 69.00 69.00 69.00 69.00 0.6K
13:30 69.71 69.71 69.71 69.71 0.1K
13:35 69.70 69.70 69.70 69.70 0.0K
13:40 69.32 69.63 69.32 69.32 0.0K
13:45 69.32 69.32 69.32 69.32 0.0K
13:50 69.63 69.63 69.63 69.63 0.0K
14:10 69.59 69.60 69.59 69.60 0.0K
14:15 69.60 69.60 69.60 69.60 0.0K
14:20 69.63 69.63 69.63 69.63 0.2K
14:25 69.63 70.26 69.63 70.26 0.1K
14:30 69.60 69.60 69.60 69.60 0.0K
14:35 69.32 69.84 69.32 69.58 0.4K
14:40 69.00 69.00 69.00 69.00 0.9K
14:50 69.38 69.38 69.38 69.38 0.0K
15:00 69.38 69.38 69.00 69.00 0.4K
15:05 69.37 69.37 69.37 69.37 0.0K
15:15 69.01 69.01 69.00 69.00 0.0K
15:20 69.00 69.00 68.50 68.50 1.1K
15:25 69.00 69.00 68.94 68.94 0.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles