Deep Polymers (DEPP)

DEPP
🏛️ India →
49.62
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 74.88 74.88 73.97 73.97 0.0K
09:20 74.75 74.75 73.59 73.99 1.1K
09:30 73.89 73.89 73.89 73.89 0.0K
09:35 73.06 73.89 72.20 72.20 0.7K
09:40 72.23 73.88 72.23 73.88 0.3K
09:45 72.49 73.74 72.49 73.74 0.2K
09:55 73.74 73.74 73.74 73.74 0.0K
10:05 73.20 73.20 73.20 73.20 0.1K
10:10 73.20 73.20 73.20 73.20 0.0K
10:15 73.00 73.00 73.00 73.00 0.1K
10:25 73.20 73.20 73.20 73.20 0.0K
10:40 72.51 72.51 72.51 72.51 0.0K
10:50 73.20 73.20 73.20 73.20 0.0K
11:10 73.20 73.20 73.20 73.20 0.0K
11:15 73.20 73.20 73.20 73.20 0.0K
11:20 73.20 73.20 73.20 73.20 0.0K
11:40 72.50 72.50 72.50 72.50 0.1K
11:45 73.19 73.19 73.19 73.19 0.0K
12:15 72.54 72.54 72.50 72.50 2.7K
12:25 72.20 72.20 72.20 72.20 0.0K
12:30 72.54 72.54 72.54 72.54 0.1K
12:35 72.53 72.53 72.53 72.53 0.0K
12:40 72.53 72.53 72.35 72.35 0.2K
13:05 72.35 72.35 72.35 72.35 0.6K
13:15 72.00 72.00 72.00 72.00 0.4K
13:20 72.00 72.00 72.00 72.00 0.5K
13:25 72.00 72.00 72.00 72.00 0.0K
13:30 71.99 71.99 71.99 71.99 0.3K
13:35 71.99 71.99 71.99 71.99 0.0K
13:50 72.00 72.00 72.00 72.00 0.1K
13:55 71.50 72.48 71.50 72.48 1.0K
14:10 71.99 71.99 71.99 71.99 0.0K
14:15 72.00 72.00 72.00 72.00 0.2K
14:35 72.00 72.00 72.00 72.00 0.0K
14:40 71.62 71.62 71.62 71.62 0.6K
14:45 71.10 71.10 71.10 71.10 0.2K
14:50 71.00 71.00 71.00 71.00 3.1K
14:55 70.99 71.00 70.99 71.00 0.6K
15:00 71.00 71.00 71.00 71.00 0.8K
15:05 71.00 71.00 68.51 68.51 0.9K
15:10 70.89 70.89 70.89 70.89 0.0K
15:15 70.89 70.89 69.01 69.01 0.0K
15:20 70.87 70.87 70.87 70.87 0.1K
15:25 70.86 70.86 69.56 70.53 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles