Deep Polymers (DEPP)

DEPP
🏛️ India →
49.13
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 71.39 71.39 71.39 71.39 0.7K
09:20 70.02 70.02 70.02 70.02 0.0K
09:25 71.44 71.44 71.40 71.40 0.2K
09:30 71.30 71.30 71.30 71.30 0.1K
09:35 71.00 71.00 71.00 71.00 0.0K
09:40 71.00 71.00 71.00 71.00 0.0K
09:50 70.08 70.08 70.08 70.08 0.0K
09:55 70.08 70.08 70.08 70.08 0.0K
10:00 70.99 70.99 70.99 70.99 0.0K
10:05 70.98 70.98 70.98 70.98 0.0K
10:10 70.50 70.50 70.18 70.18 0.5K
10:15 70.50 71.00 70.50 71.00 0.6K
10:20 70.51 70.99 70.51 70.99 0.1K
10:25 71.45 71.45 71.45 71.45 0.1K
10:30 71.35 71.35 71.35 71.35 0.0K
10:35 70.50 71.34 70.50 71.34 0.3K
10:40 70.99 70.99 70.99 70.99 0.0K
10:45 70.99 70.99 70.99 70.99 0.1K
10:50 70.50 70.95 70.50 70.95 0.1K
11:00 70.95 70.95 70.95 70.95 0.1K
11:05 70.50 70.50 70.50 70.50 0.2K
11:10 70.20 70.20 70.20 70.20 0.2K
11:15 70.93 70.93 70.93 70.93 0.0K
11:30 70.93 70.93 70.26 70.26 1.0K
11:35 70.94 70.94 70.94 70.94 0.0K
11:55 70.31 70.31 70.31 70.31 0.1K
12:00 70.89 70.89 70.89 70.89 0.0K
12:05 70.89 70.89 70.89 70.89 0.0K
12:10 70.33 70.33 70.33 70.33 0.0K
12:15 70.33 71.00 70.32 70.75 0.8K
12:25 70.33 70.33 70.33 70.33 0.3K
12:35 70.33 70.75 70.33 70.75 0.0K
12:40 70.75 70.75 70.75 70.75 0.0K
12:45 70.75 70.93 70.13 70.13 0.8K
12:55 70.13 70.13 70.11 70.11 0.2K
13:00 70.80 70.80 70.80 70.80 0.0K
13:10 70.94 70.94 70.94 70.94 0.1K
13:25 70.94 70.94 70.94 70.94 0.1K
13:40 70.95 70.95 70.95 70.95 0.0K
13:45 70.40 70.41 70.40 70.40 0.2K
14:00 70.89 70.89 70.89 70.89 0.3K
14:20 70.10 70.11 70.10 70.11 0.4K
14:50 70.86 70.86 70.11 70.66 0.9K
14:55 70.25 70.67 70.11 70.33 2.8K
15:00 70.51 70.89 70.51 70.80 0.1K
15:05 70.10 70.10 70.10 70.10 0.0K
15:15 70.10 70.50 70.09 70.50 0.2K
15:20 70.10 70.74 70.10 70.74 0.5K
15:25 70.50 70.75 70.09 70.21 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles