Deep Polymers (DEPP)

DEPP
🏛️ India →
49.62
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 71.60 71.60 71.59 71.59 0.6K
09:35 71.49 71.49 71.49 71.49 0.0K
09:50 71.50 71.50 71.00 71.00 0.0K
09:55 71.46 71.46 70.67 70.67 0.0K
10:10 71.43 71.46 71.43 71.46 0.2K
10:15 71.45 71.45 70.90 71.39 0.1K
10:30 71.09 71.34 70.86 71.34 0.3K
10:35 71.30 71.30 71.30 71.30 0.1K
10:40 71.30 71.30 71.30 71.30 0.1K
10:55 71.30 71.30 71.30 71.30 0.1K
11:05 70.86 70.86 70.86 70.86 0.5K
11:15 71.30 71.34 71.30 71.34 1.0K
11:25 71.15 71.15 71.15 71.15 0.2K
11:30 71.34 71.34 71.34 71.34 0.0K
11:35 71.34 71.34 71.34 71.34 0.1K
12:00 71.15 71.15 71.15 71.15 0.0K
12:10 71.16 71.16 71.16 71.16 0.5K
12:15 71.10 71.10 71.10 71.10 0.2K
12:25 71.10 71.10 71.10 71.10 0.1K
12:45 71.10 71.10 70.62 70.65 0.5K
13:10 70.95 70.95 70.95 70.95 0.0K
13:15 70.95 70.95 70.62 70.62 0.5K
13:20 70.95 70.95 70.95 70.95 0.0K
13:30 70.95 70.95 70.95 70.95 0.1K
13:35 70.95 70.95 70.95 70.95 0.0K
13:40 70.95 70.95 70.95 70.95 0.0K
13:45 70.95 70.95 70.95 70.95 0.0K
13:55 71.00 71.00 71.00 71.00 0.2K
14:00 71.00 71.00 71.00 71.00 0.0K
14:05 70.90 70.90 70.90 70.90 0.0K
14:10 71.00 71.00 70.90 70.95 0.7K
14:20 70.90 70.90 70.90 70.90 0.0K
14:25 70.75 70.75 70.62 70.62 0.1K
14:35 70.62 70.62 70.60 70.60 2.2K
14:40 70.51 70.51 70.51 70.51 0.1K
14:45 70.50 70.50 70.50 70.50 0.2K
14:55 70.91 70.91 70.91 70.91 0.1K
15:00 70.99 70.99 70.99 70.99 0.0K
15:05 70.51 70.99 70.51 70.99 0.1K
15:10 70.99 70.99 70.53 70.53 0.0K
15:15 70.53 70.53 70.53 70.53 0.0K
15:20 70.50 70.50 70.50 70.50 0.8K
15:25 70.99 70.99 70.50 70.54 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles