Deep Polymers (DEPP)

DEPP
🏛️ India →
49.62
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 72.99 72.99 72.99 72.99 0.1K
09:20 72.20 72.99 72.20 72.99 0.1K
09:25 72.21 72.21 72.20 72.20 0.1K
09:30 72.20 72.20 70.76 71.00 1.3K
09:45 71.08 72.00 71.08 72.00 0.4K
09:55 72.06 72.06 72.06 72.06 0.0K
10:00 72.06 72.06 72.06 72.06 0.0K
10:05 72.06 72.06 72.06 72.06 0.0K
10:10 72.06 72.06 72.06 72.06 0.0K
10:20 71.02 71.02 71.02 71.02 0.1K
10:25 71.63 71.63 71.63 71.63 0.0K
10:30 71.63 72.00 71.63 72.00 0.4K
10:35 72.00 72.00 71.99 71.99 0.1K
10:50 71.03 71.03 71.03 71.03 0.2K
10:55 71.63 71.74 71.10 71.74 0.0K
11:05 71.60 72.90 71.60 72.80 0.8K
11:20 72.25 72.80 71.99 71.99 2.2K
11:30 71.25 71.25 71.25 71.25 0.1K
11:35 72.65 72.65 71.25 71.94 0.1K
11:45 71.27 72.50 71.27 72.50 0.2K
11:50 72.45 72.45 72.45 72.45 0.1K
11:55 72.45 72.45 72.45 72.45 0.1K
12:05 72.45 72.45 72.45 72.45 0.0K
12:10 72.00 72.00 72.00 72.00 0.0K
12:15 72.20 72.20 72.20 72.20 0.1K
12:25 72.00 72.20 72.00 72.20 0.2K
12:30 72.90 72.90 71.50 71.50 0.4K
12:55 72.43 72.43 72.43 72.43 0.0K
13:15 71.56 71.56 71.56 71.56 0.1K
13:25 71.98 71.98 71.98 71.98 0.0K
13:30 71.98 71.98 71.98 71.98 0.1K
13:35 71.56 71.56 71.56 71.56 0.0K
13:40 71.97 71.97 71.97 71.97 0.1K
13:45 71.56 71.98 71.56 71.98 0.1K
13:50 71.57 71.57 71.57 71.57 0.0K
14:30 71.99 72.43 71.99 72.01 0.2K
14:40 72.01 72.02 71.70 71.70 0.3K
14:45 71.70 71.70 71.70 71.70 0.0K
14:50 71.70 71.70 71.70 71.70 0.2K
15:05 72.00 72.00 72.00 72.00 0.0K
15:10 72.00 72.00 72.00 72.00 0.0K
15:15 72.00 72.00 72.00 72.00 0.0K
15:20 71.71 71.99 71.71 71.99 0.0K
15:25 71.50 71.99 71.50 71.69 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles