Deep Polymers (DEPP)

DEPP
🏛️ India →
49.13
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 74.98 74.98 73.90 73.90 0.2K
09:20 74.79 74.79 74.00 74.00 0.4K
09:25 73.86 73.86 73.86 73.86 0.3K
09:30 73.86 73.86 73.86 73.86 0.0K
09:35 73.00 73.00 72.18 72.18 0.0K
09:50 73.82 73.82 73.82 73.82 0.1K
09:55 73.82 73.82 73.82 73.82 0.0K
10:00 73.82 73.82 73.82 73.82 0.0K
10:10 73.75 73.75 73.75 73.75 0.1K
10:15 73.74 73.74 73.74 73.74 0.2K
10:30 72.77 73.72 72.77 73.72 0.3K
10:45 72.79 72.79 72.79 72.79 0.0K
10:50 73.69 73.69 73.69 73.69 0.1K
11:00 73.65 73.65 73.65 73.65 0.0K
11:05 73.06 73.06 72.78 72.78 0.0K
11:10 72.76 73.00 72.51 73.00 1.1K
11:20 73.60 73.60 73.60 73.60 0.0K
11:25 73.06 73.06 73.00 73.00 0.3K
11:35 72.99 72.99 72.99 72.99 0.0K
11:40 72.58 72.58 72.58 72.58 0.1K
11:45 72.94 72.94 72.94 72.94 0.0K
11:50 72.94 72.94 72.94 72.94 0.0K
11:55 72.94 72.94 72.94 72.94 0.0K
12:10 72.99 72.99 72.99 72.99 0.1K
12:15 72.99 72.99 72.99 72.99 0.0K
12:25 72.75 72.75 72.75 72.75 0.0K
12:40 72.98 72.98 72.75 72.75 0.0K
12:55 72.20 72.20 72.20 72.20 0.2K
13:20 72.87 72.87 72.87 72.87 0.0K
13:30 72.83 72.83 72.83 72.83 0.0K
13:35 72.78 72.78 72.78 72.78 0.0K
13:40 72.81 72.81 72.81 72.81 0.0K
13:45 72.81 72.81 72.33 72.33 0.6K
13:50 72.36 72.36 72.36 72.36 0.0K
13:55 72.77 72.77 72.77 72.77 0.0K
14:00 72.77 72.77 72.77 72.77 0.0K
14:05 72.77 72.77 72.77 72.77 0.0K
14:15 72.87 72.87 72.87 72.87 0.2K
14:25 72.41 72.42 72.41 72.42 0.5K
14:30 72.42 72.42 72.20 72.20 1.1K
14:35 72.19 72.55 72.18 72.51 0.7K
14:40 72.51 72.59 72.20 72.55 0.4K
14:45 72.20 72.56 72.20 72.20 0.2K
14:55 72.00 72.00 72.00 72.00 0.1K
15:00 72.39 72.39 71.53 71.53 0.2K
15:05 71.40 71.94 71.02 71.90 0.6K
15:10 72.00 72.00 71.90 71.90 0.7K
15:15 71.56 71.89 71.45 71.89 0.3K
15:20 71.89 71.89 71.80 71.80 0.0K
15:25 71.66 71.79 71.45 71.79 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles