Deep Polymers (DEPP)

DEPP
🏛️ India →
49.13
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 72.70 72.70 72.70 72.70 0.1K
09:25 73.00 73.00 73.00 73.00 0.0K
09:35 73.99 74.69 73.99 74.69 0.1K
09:40 74.50 74.50 74.29 74.29 0.2K
09:45 74.29 74.49 74.29 74.49 0.5K
09:50 74.80 74.80 74.79 74.79 1.5K
09:55 74.78 74.78 74.78 74.78 0.0K
10:00 74.78 74.78 74.00 74.00 0.5K
10:05 74.75 74.75 73.61 73.62 0.3K
10:15 74.01 74.01 74.01 74.01 0.0K
10:20 74.20 74.20 74.20 74.20 0.2K
10:35 74.73 74.73 74.73 74.73 0.0K
10:50 73.82 73.82 73.82 73.82 0.2K
11:00 73.10 73.10 73.10 73.10 0.8K
11:15 73.20 73.20 73.20 73.20 0.7K
11:20 73.20 73.20 73.20 73.20 0.0K
11:30 73.35 73.35 73.35 73.35 0.0K
11:35 73.20 73.20 73.20 73.20 0.1K
11:40 73.00 73.00 73.00 73.00 3.0K
11:45 73.70 73.70 73.69 73.69 0.0K
12:00 73.64 73.64 73.64 73.64 0.0K
12:25 72.30 73.38 72.30 73.38 0.6K
12:35 73.23 73.23 73.23 73.23 0.0K
13:05 72.84 72.84 72.84 72.84 0.1K
13:10 72.84 72.84 72.84 72.84 0.1K
13:15 72.80 72.80 72.80 72.80 0.0K
13:20 72.80 72.80 72.80 72.80 0.1K
13:25 72.84 72.84 72.84 72.84 0.0K
13:35 72.35 72.35 72.35 72.35 0.2K
13:55 72.88 72.89 72.83 72.83 0.2K
14:00 72.83 72.83 72.83 72.83 0.1K
14:05 72.79 72.88 72.79 72.88 0.0K
14:10 73.45 73.45 73.01 73.01 0.2K
14:20 72.37 72.37 72.37 72.37 0.1K
14:25 72.37 72.98 72.37 72.98 0.1K
14:35 72.47 72.94 72.47 72.71 0.3K
14:40 73.99 73.99 73.99 73.99 1.0K
14:55 73.31 73.94 72.67 73.92 5.1K
15:00 73.66 73.92 72.75 73.47 0.3K
15:05 73.21 73.21 73.21 73.21 0.0K
15:10 73.47 73.47 73.47 73.47 0.0K
15:20 73.21 73.26 72.11 73.26 1.9K
15:25 73.26 73.26 72.77 72.77 0.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles