49.13
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 73.62 | 73.62 | 73.60 | 73.60 | 5.9K |
| 09:20 | 74.49 | 74.49 | 74.49 | 74.49 | 0.0K |
| 09:25 | 74.50 | 74.50 | 72.30 | 73.85 | 2.6K |
| 09:30 | 72.00 | 74.30 | 72.00 | 74.00 | 2.9K |
| 09:35 | 74.00 | 74.35 | 74.00 | 74.35 | 0.0K |
| 09:40 | 74.39 | 74.41 | 74.01 | 74.01 | 0.6K |
| 09:45 | 74.30 | 74.50 | 74.30 | 74.50 | 0.1K |
| 09:50 | 74.31 | 74.49 | 74.31 | 74.31 | 0.6K |
| 09:55 | 74.30 | 74.30 | 74.30 | 74.30 | 0.7K |
| 10:00 | 74.30 | 74.48 | 74.30 | 74.47 | 0.3K |
| 10:05 | 74.48 | 74.48 | 74.48 | 74.48 | 0.1K |
| 10:10 | 74.30 | 74.48 | 74.30 | 74.48 | 0.1K |
| 10:15 | 74.48 | 74.48 | 74.48 | 74.48 | 0.1K |
| 10:20 | 74.48 | 74.48 | 74.30 | 74.30 | 0.3K |
| 10:25 | 74.11 | 74.11 | 74.11 | 74.11 | 0.0K |
| 10:30 | 74.02 | 74.22 | 74.00 | 74.22 | 1.1K |
| 10:35 | 74.05 | 74.05 | 74.05 | 74.05 | 0.1K |
| 10:40 | 74.05 | 74.05 | 74.05 | 74.05 | 0.0K |
| 10:45 | 74.22 | 74.22 | 74.22 | 74.22 | 0.2K |
| 10:50 | 74.22 | 74.22 | 74.22 | 74.22 | 0.0K |
| 11:00 | 74.24 | 74.24 | 74.24 | 74.24 | 0.0K |
| 11:10 | 73.75 | 73.75 | 73.75 | 73.75 | 0.5K |
| 11:15 | 74.21 | 74.21 | 74.21 | 74.21 | 0.3K |
| 11:20 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
| 11:25 | 74.21 | 74.21 | 74.21 | 74.21 | 0.0K |
| 11:30 | 74.00 | 74.00 | 73.76 | 73.76 | 0.1K |
| 11:35 | 74.20 | 74.20 | 74.20 | 74.20 | 0.0K |
| 11:40 | 74.21 | 74.21 | 74.21 | 74.21 | 0.0K |
| 11:50 | 74.20 | 74.20 | 73.76 | 73.76 | 0.1K |
| 11:55 | 74.18 | 74.18 | 74.18 | 74.18 | 0.0K |
| 12:00 | 74.18 | 74.18 | 74.18 | 74.18 | 0.0K |
| 12:20 | 74.50 | 74.50 | 74.50 | 74.50 | 2.2K |
| 12:25 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0K |
| 12:35 | 73.90 | 73.90 | 73.90 | 73.90 | 0.2K |
| 12:40 | 74.90 | 74.90 | 74.90 | 74.90 | 0.3K |
| 12:45 | 75.00 | 75.00 | 75.00 | 75.00 | 1.0K |
| 12:50 | 74.99 | 74.99 | 74.12 | 74.12 | 10.3K |
| 12:55 | 74.13 | 74.94 | 74.13 | 74.94 | 0.1K |
| 13:20 | 74.89 | 75.25 | 74.89 | 75.25 | 0.5K |
| 13:25 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0K |
| 14:05 | 75.25 | 76.00 | 75.25 | 76.00 | 0.6K |
| 14:10 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 14:15 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 14:20 | 76.01 | 76.01 | 74.01 | 74.89 | 2.1K |
| 14:25 | 75.38 | 75.38 | 75.38 | 75.38 | 0.0K |
| 14:30 | 75.23 | 75.23 | 74.31 | 74.31 | 0.0K |
| 14:35 | 74.99 | 74.99 | 74.99 | 74.99 | 0.0K |
| 14:40 | 75.24 | 75.24 | 75.24 | 75.24 | 0.0K |
| 14:50 | 75.23 | 75.23 | 74.31 | 74.31 | 0.2K |
| 15:00 | 74.99 | 74.99 | 74.99 | 74.99 | 0.0K |
| 15:05 | 74.99 | 75.39 | 74.58 | 75.39 | 0.2K |
| 15:10 | 74.99 | 74.99 | 74.99 | 74.99 | 0.1K |
| 15:15 | 75.00 | 75.00 | 74.58 | 74.58 | 0.1K |
| 15:20 | 74.58 | 74.58 | 74.58 | 74.58 | 0.1K |
| 15:25 | 74.58 | 75.39 | 74.55 | 74.73 | 0.7K |