Deep Polymers (DEPP)

DEPP
🏛️ India →
49.62
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:35 78.09 78.09 78.09 78.09 0.0K
09:40 77.99 77.99 77.99 77.99 0.0K
09:50 75.65 77.87 75.63 77.49 0.7K
09:55 77.49 77.49 77.49 77.49 0.5K
10:05 77.00 77.00 77.00 77.00 0.0K
10:15 77.00 77.00 77.00 77.00 0.1K
10:30 76.03 76.03 76.03 76.03 0.1K
10:40 77.24 77.24 77.24 77.24 0.0K
10:45 77.00 77.00 76.07 76.07 0.5K
10:55 76.06 76.06 76.06 76.06 0.1K
11:10 76.06 76.06 76.06 76.06 0.2K
11:25 76.05 76.89 76.05 76.89 0.0K
11:30 76.05 76.90 76.05 76.90 0.1K
11:35 76.90 76.90 76.90 76.90 0.0K
12:10 76.89 76.89 76.06 76.06 1.0K
12:25 76.07 76.07 76.07 76.07 0.4K
12:35 76.64 76.64 76.64 76.64 0.0K
13:00 76.45 76.45 76.45 76.45 37.4K
13:15 76.10 76.10 76.10 76.10 5.1K
13:20 76.36 76.36 76.00 76.05 0.3K
13:25 76.44 76.44 76.44 76.44 0.0K
13:35 75.91 76.06 75.91 76.06 0.0K
13:40 75.90 75.90 75.82 75.89 0.2K
13:55 76.44 76.44 76.44 76.44 0.0K
14:00 76.44 76.45 76.00 76.45 0.2K
14:05 76.00 76.00 75.99 75.99 0.0K
14:10 75.89 75.90 75.89 75.90 0.3K
14:20 76.49 76.49 76.49 76.49 0.0K
14:30 75.85 75.85 75.85 75.85 0.3K
14:35 75.85 76.00 75.85 75.85 0.1K
14:40 75.85 75.85 75.85 75.85 0.1K
14:45 75.85 75.85 75.70 75.85 0.2K
14:50 75.85 76.45 75.72 76.21 20.2K
14:55 76.30 76.30 76.30 76.30 0.0K
15:00 76.00 76.39 76.00 76.39 0.1K
15:05 76.11 76.30 76.10 76.30 0.1K
15:10 75.93 76.30 75.93 75.94 0.0K
15:20 75.00 75.74 75.00 75.29 2.6K
15:25 75.49 75.94 75.01 75.47 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles