Deep Polymers (DEPP)

DEPP
🏛️ India →
49.13
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 75.26 75.26 75.26 75.26 0.0K
10:05 77.01 77.01 77.01 77.01 0.0K
10:15 77.00 78.01 76.90 78.00 0.8K
10:20 78.84 78.84 78.84 78.84 0.0K
10:25 78.00 78.00 78.00 78.00 0.1K
10:40 78.00 78.00 78.00 78.00 0.0K
10:45 77.99 77.99 77.99 77.99 0.0K
10:50 77.98 77.98 77.98 77.98 0.0K
10:55 77.98 77.98 77.98 77.98 0.0K
11:00 77.98 77.98 77.98 77.98 0.0K
11:05 76.24 76.24 76.24 76.24 0.0K
11:10 76.24 77.01 76.17 77.01 1.3K
11:15 77.47 77.47 77.39 77.40 0.7K
11:20 77.40 77.41 77.40 77.40 0.4K
11:25 77.47 77.47 77.47 77.47 0.0K
11:30 77.47 77.47 77.47 77.47 0.0K
11:40 77.47 77.47 76.51 76.55 0.4K
11:50 76.55 76.55 76.55 76.55 0.1K
11:55 77.74 77.74 77.74 77.74 0.0K
12:05 76.79 77.69 76.56 77.36 0.4K
12:10 77.49 77.49 77.49 77.49 0.0K
12:15 76.75 76.75 76.75 76.75 0.0K
12:20 79.00 79.00 76.57 76.57 2.3K
12:30 78.70 78.70 78.70 78.70 0.0K
12:35 78.49 78.49 78.49 78.49 0.0K
12:40 78.50 78.50 78.50 78.50 0.2K
12:45 78.50 78.50 78.50 78.50 0.0K
12:50 77.04 77.04 77.04 77.04 0.0K
13:00 77.09 77.09 77.09 77.09 0.0K
13:10 77.11 77.11 77.11 77.11 0.0K
13:25 77.11 77.11 77.11 77.11 0.0K
13:35 78.49 78.49 78.48 78.49 0.1K
13:50 78.00 78.00 78.00 78.00 0.2K
13:55 77.36 77.36 77.36 77.36 0.0K
14:05 78.67 78.89 78.67 78.89 0.0K
14:10 78.89 78.89 78.89 78.89 0.2K
14:15 77.39 78.98 77.39 78.98 0.0K
14:20 78.98 78.98 78.98 78.98 0.0K
14:25 78.00 78.00 77.80 78.00 0.4K
14:30 78.00 78.00 78.00 78.00 0.5K
14:35 78.97 78.97 78.97 78.97 0.0K
14:45 77.53 77.53 77.53 77.53 0.1K
14:55 77.56 77.56 77.52 77.53 0.6K
15:00 77.50 77.50 77.50 77.50 0.1K
15:05 78.00 78.00 78.00 78.00 0.0K
15:15 78.00 78.00 76.27 76.27 0.2K
15:25 78.90 78.90 77.78 77.78 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles