Deep Polymers (DEPP)

DEPP
🏛️ India →
49.13
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 75.44 75.44 75.00 75.00 0.9K
09:20 74.06 74.06 73.56 73.56 0.0K
09:25 73.66 75.00 73.66 75.00 0.4K
09:35 75.00 75.00 75.00 75.00 0.9K
09:40 74.99 74.99 74.99 74.99 0.4K
09:45 74.99 74.99 74.99 74.99 0.0K
09:50 74.99 74.99 74.99 74.99 0.1K
10:00 74.22 74.22 74.22 74.22 0.0K
10:20 74.99 74.99 74.95 74.95 0.4K
10:25 74.99 76.43 74.99 76.43 2.5K
10:30 76.99 78.20 76.99 78.20 2.0K
10:35 76.16 76.16 76.16 76.16 0.0K
10:40 77.97 77.97 77.97 77.97 0.1K
10:45 76.99 77.00 76.99 77.00 0.6K
10:50 77.00 77.00 77.00 77.00 0.1K
10:55 76.50 76.50 76.16 76.16 0.6K
11:00 77.00 77.00 77.00 77.00 0.0K
11:15 77.00 77.00 77.00 77.00 0.2K
11:25 76.07 76.07 76.07 76.07 0.2K
11:40 76.99 76.99 76.99 76.99 0.0K
11:50 76.99 76.99 76.99 76.99 0.0K
11:55 76.99 76.99 76.99 76.99 0.0K
12:00 76.99 76.99 76.99 76.99 0.0K
12:05 76.99 76.99 76.99 76.99 0.0K
12:10 76.99 76.99 76.99 76.99 0.0K
12:20 77.00 77.00 76.99 76.99 0.1K
12:35 77.00 77.00 77.00 77.00 0.0K
12:50 77.00 77.00 77.00 77.00 0.2K
13:00 77.00 77.00 77.00 77.00 0.0K
13:05 76.60 76.60 76.59 76.60 0.1K
13:15 76.60 76.60 76.60 76.60 0.0K
13:20 76.59 76.59 76.59 76.59 0.1K
13:25 76.59 76.59 76.56 76.56 0.0K
13:30 76.56 76.56 76.56 76.56 0.0K
13:40 76.60 76.60 76.60 76.60 0.3K
13:45 77.00 77.00 77.00 77.00 0.3K
14:05 76.85 76.85 76.85 76.85 0.0K
14:10 76.60 76.60 76.60 76.60 0.9K
14:15 77.00 77.00 77.00 77.00 0.5K
14:35 77.00 77.00 76.37 76.37 2.2K
14:50 76.37 76.37 76.37 76.37 0.2K
14:55 76.37 76.37 76.37 76.37 0.8K
15:05 76.37 76.37 76.37 76.37 0.0K
15:10 76.02 76.73 76.02 76.73 0.1K
15:15 75.09 75.09 75.09 75.09 0.1K
15:20 75.16 76.49 75.16 76.49 0.1K
15:25 76.89 76.89 75.26 75.26 0.0K
15:30 75.96 75.96 75.96 75.96 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles