Deep Polymers (DEPP)

DEPP
🏛️ India →
49.13
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 71.95 71.95 70.11 70.11 0.6K
09:20 71.93 71.93 71.93 71.93 0.0K
09:25 70.25 70.25 70.25 70.25 0.0K
09:30 71.48 71.48 71.48 71.48 0.0K
09:35 71.48 71.48 71.44 71.44 0.0K
09:45 71.00 71.00 71.00 71.00 0.2K
09:50 71.64 71.64 71.64 71.64 0.0K
09:55 71.74 72.29 71.74 72.29 0.0K
10:00 71.57 71.80 71.56 71.80 0.3K
10:05 71.93 71.93 71.93 71.93 0.0K
10:10 71.79 71.79 71.79 71.79 0.0K
10:15 71.70 71.70 71.70 71.70 0.0K
10:30 71.80 71.81 71.80 71.80 0.3K
10:35 71.80 73.94 71.80 72.57 1.6K
10:40 73.98 75.94 73.98 75.94 1.7K
10:45 74.06 75.94 74.06 74.06 0.1K
10:50 75.88 75.88 74.99 74.99 0.2K
10:55 75.00 75.79 75.00 75.79 2.0K
11:00 75.00 75.00 75.00 75.00 0.0K
11:05 75.00 75.00 74.69 74.69 0.1K
11:15 74.75 75.00 74.75 75.00 0.2K
11:20 75.00 75.00 74.25 74.25 0.5K
11:30 74.88 74.90 74.88 74.90 0.1K
11:35 74.00 74.53 74.00 74.53 0.2K
11:40 74.53 75.00 74.25 74.25 0.2K
11:45 74.99 74.99 74.21 74.21 0.1K
11:55 74.00 74.00 74.00 74.00 0.5K
12:00 73.99 73.99 73.00 73.00 0.5K
12:05 73.64 73.64 73.64 73.64 0.0K
12:10 73.74 73.74 73.74 73.74 0.0K
12:15 73.06 73.06 73.06 73.06 0.2K
12:20 73.53 73.53 73.00 73.00 4.9K
12:25 73.53 73.53 73.53 73.53 0.0K
12:45 72.11 72.11 72.11 72.11 0.0K
12:50 72.84 72.84 72.84 72.84 0.0K
13:15 72.93 72.93 72.93 72.93 0.0K
13:25 72.31 72.31 72.31 72.31 0.0K
13:30 72.94 72.94 72.94 72.94 0.0K
13:40 72.99 73.79 72.99 73.79 0.1K
13:55 73.79 73.79 73.79 73.79 0.1K
14:00 73.79 73.79 73.79 73.79 0.1K
14:05 74.00 74.00 73.99 73.99 0.1K
14:10 73.99 73.99 73.99 73.99 0.0K
14:15 73.56 73.93 73.56 73.90 0.1K
14:25 73.90 73.90 73.90 73.90 1.0K
14:35 73.93 73.93 73.93 73.93 0.1K
14:40 73.93 73.93 73.93 73.93 0.0K
14:45 73.76 73.76 73.76 73.76 0.0K
14:55 73.66 73.90 72.21 72.37 1.8K
15:00 72.98 72.98 72.98 72.98 0.0K
15:05 72.46 72.99 72.45 72.45 0.0K
15:10 74.00 74.00 74.00 74.00 0.3K
15:15 73.17 73.90 73.17 73.90 0.1K
15:20 73.90 73.90 73.90 73.90 0.0K
15:25 73.90 74.00 73.90 74.00 0.1K
15:30 73.80 73.80 73.80 73.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles