Deep Polymers (DEPP)

DEPP
🏛️ India →
49.13
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:20 73.39 73.44 72.31 72.31 0.5K
09:25 72.57 72.57 70.55 70.55 0.7K
09:40 70.70 70.70 70.70 70.70 0.6K
09:45 71.99 71.99 71.99 71.99 0.0K
09:50 71.90 71.90 71.90 71.90 0.0K
10:00 72.85 72.85 71.90 71.90 0.1K
10:05 71.31 71.99 71.31 71.99 0.0K
10:10 71.99 72.00 71.99 72.00 0.0K
10:15 72.00 72.49 72.00 72.49 0.1K
10:20 72.49 72.49 72.15 72.15 0.0K
10:25 72.15 72.49 72.15 72.49 0.0K
10:30 70.78 71.88 70.78 71.88 0.3K
10:35 71.88 71.88 71.88 71.88 0.0K
10:40 71.03 71.03 71.03 71.03 0.0K
10:45 72.00 72.00 72.00 72.00 0.3K
10:50 72.50 72.50 72.50 72.50 0.1K
10:55 72.50 72.50 72.50 72.50 0.0K
11:00 72.50 72.50 72.07 72.07 0.1K
11:05 72.49 72.49 71.30 72.38 0.1K
11:10 73.00 73.40 73.00 73.40 0.7K
11:15 73.01 73.01 73.01 73.01 0.0K
11:25 72.66 73.46 72.56 73.46 0.6K
11:35 73.50 73.53 73.50 73.50 0.3K
11:40 73.50 73.51 72.61 72.61 0.8K
12:10 72.61 72.61 72.61 72.61 0.5K
12:15 72.60 72.60 72.60 72.60 0.0K
12:20 72.61 72.61 72.61 72.61 0.0K
12:30 72.56 72.56 72.56 72.56 0.0K
12:35 72.56 72.99 72.56 72.99 0.1K
12:40 73.39 73.89 73.39 73.56 0.0K
12:45 73.20 73.20 73.20 73.20 0.0K
12:50 73.19 73.19 72.10 73.10 0.4K
13:00 72.56 72.56 72.56 72.56 0.0K
13:05 72.50 72.50 72.50 72.50 0.1K
13:20 72.49 72.49 72.49 72.49 0.0K
13:25 71.51 71.51 71.51 71.51 0.3K
13:30 71.51 71.51 71.51 71.51 0.3K
13:40 71.53 71.53 71.53 71.53 0.1K
13:50 71.53 71.53 71.53 71.53 0.0K
13:55 72.24 72.38 72.24 72.38 0.0K
14:10 72.49 72.49 72.49 72.49 0.2K
14:40 72.49 72.49 72.49 72.49 0.0K
14:45 71.51 71.51 71.00 71.00 1.0K
14:55 71.90 72.00 71.00 71.00 1.6K
15:00 71.00 71.00 70.00 70.10 6.2K
15:05 70.96 71.00 70.25 71.00 0.7K
15:10 71.00 71.00 70.23 70.23 0.4K
15:15 70.99 71.00 70.51 70.51 0.1K
15:25 71.00 71.60 70.23 71.60 3.9K
15:30 70.43 70.43 70.43 70.43 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles