Deep Polymers (DEPP)

DEPP
🏛️ India →
49.13
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:35 72.99 72.99 72.99 72.99 0.0K
09:40 72.90 72.94 72.56 72.56 0.1K
09:45 72.89 72.89 72.89 72.89 0.0K
09:50 72.16 72.16 70.06 70.06 1.1K
09:55 71.05 71.99 71.05 71.99 0.1K
10:00 71.99 71.99 71.98 71.98 0.0K
10:05 71.98 71.98 71.12 71.12 0.0K
10:10 71.15 71.15 71.15 71.15 0.1K
10:15 71.10 71.10 71.00 71.00 0.4K
10:20 70.91 70.93 70.91 70.93 0.1K
10:25 70.94 70.94 70.90 70.94 0.1K
10:30 70.94 71.00 70.94 70.94 0.8K
10:35 70.61 70.61 70.06 70.61 0.4K
10:40 70.61 70.61 70.61 70.61 0.0K
10:45 70.10 70.61 70.10 70.61 0.5K
10:50 70.15 70.41 70.10 70.30 0.8K
10:55 70.37 70.37 70.10 70.10 0.7K
11:00 70.50 70.50 70.50 70.50 0.0K
11:05 70.50 70.61 70.50 70.51 0.1K
11:15 70.99 71.10 70.99 71.10 0.2K
11:20 71.10 71.85 71.10 71.75 0.5K
11:25 71.75 71.75 71.10 71.10 0.9K
11:30 71.63 71.63 71.63 71.63 0.0K
11:45 71.29 71.48 71.00 71.48 0.0K
11:50 71.48 71.48 71.48 71.48 0.0K
12:05 71.63 71.63 71.63 71.63 0.3K
12:10 71.51 71.51 71.51 71.51 0.1K
12:15 71.51 71.98 70.98 71.98 0.5K
12:20 71.98 72.91 71.98 72.91 0.1K
12:25 71.26 71.57 71.26 71.57 0.1K
12:35 72.48 72.49 72.48 72.49 0.1K
12:40 72.75 72.75 72.75 72.75 0.0K
12:50 71.57 72.69 71.57 71.72 0.7K
13:05 72.39 72.39 71.76 71.76 0.0K
13:15 71.61 71.61 71.57 71.57 0.5K
13:25 71.57 71.57 71.57 71.57 0.0K
13:30 71.50 71.50 70.51 70.51 0.2K
13:35 71.38 71.38 71.38 71.38 0.0K
13:40 71.38 71.38 70.50 71.24 0.2K
13:55 71.20 71.20 71.20 71.20 0.0K
14:00 71.20 71.20 71.20 71.20 0.0K
14:05 71.20 71.20 71.20 71.20 0.5K
14:15 71.20 72.40 71.20 72.40 0.7K
14:20 72.39 72.39 72.39 72.39 0.0K
14:25 71.21 71.98 71.21 71.98 0.1K
14:30 71.98 72.40 71.98 71.99 0.6K
14:35 72.44 72.49 72.44 72.49 0.1K
14:40 72.49 72.49 72.48 72.48 0.1K
14:45 72.49 72.49 72.48 72.48 0.9K
14:50 72.48 72.49 71.56 72.17 0.5K
15:10 72.21 72.99 72.20 72.20 0.2K
15:15 72.26 72.98 72.26 72.98 0.0K
15:20 72.50 72.50 72.31 72.31 0.0K
15:25 72.30 72.30 72.30 72.30 0.1K
15:30 72.55 72.55 72.55 72.55 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles